Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (00:27-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:15	389.8	510	O	389.7	389.8	Buy		7,294,515	8101	LSE
00:27:15	389.8	12	O	389.7	389.8	Buy		7,294,005	8100	LSE
00:27:08	389.7	40	AT	389.7	389.8	Sell		7,293,993	8099	LSE
00:27:08	389.7	387	AT	389.7	389.8	Sell		7,293,953	8098	LSE
00:27:08	389.7	1721	AT	389.7	389.8	Sell		7,293,566	8097	LSE
00:27:08	389.7	137	AT	389.7	389.8	Sell		7,291,845	8096	LSE
00:27:07	389.7	100	O	389.7	389.8	Sell		7,291,708	8095	LSE
00:27:03	389.75	5	O	389.65	389.75	Buy		7,291,608	8094	LSE
00:27:00	389.7	1210	AT	389.7	389.8	Sell		7,291,603	8093	LSE
00:26:50	389.75	2	O	389.7	389.75	Buy		7,290,393	8092	LSE
00:26:48	389.75	916	AT	389.75	389.8	Sell		7,290,391	8091	LSE
00:26:45	389.75	851	AT	389.75	389.8	Sell		7,289,475	8090	LSE
00:26:45	389.8	2	O	389.75	389.8	Buy		7,288,624	8089	LSE
00:26:38	389.865	258	O	389.75	389.8	Buy		7,288,622	8088	LSE
00:26:34	389.75	1236	AT	389.75	389.8	Sell		7,288,364	8087	LSE
00:26:34	389.75	2049	AT	389.75	389.8	Sell		7,287,128	8086	LSE
00:26:34	389.8	1461	AT	389.8	389.85	Sell		7,285,079	8085	LSE
00:26:34	389.85	3007	AT	389.85	389.9	Sell		7,283,618	8084	LSE
00:26:30	389.9	2	O	389.85	389.95			7,280,611	8083	LSE
00:25:45	389.85	821	AT	389.85	389.9	Sell		7,280,609	8082	LSE
00:25:32	389.75	1836	AT	389.75	389.85	Sell		7,279,788	8081	LSE
00:25:24	389.8	2	O	389.75	389.8	Buy		7,277,952	8080	LSE
00:25:22	389.8	1120	AT	389.8	389.85	Sell		7,277,950	8079	LSE
00:25:22	389.8	998	AT	389.8	389.85	Sell		7,276,830	8078	LSE
00:25:22	389.8	838	AT	389.75	389.8	Buy		7,275,832	8077	LSE
00:25:11	389.7	1020	AT	389.7	389.8	Sell		7,274,994	8076	LSE
00:25:11	389.75	780	AT	389.75	389.8	Sell		7,273,974	8075	LSE
00:25:11	389.75	423	AT	389.75	389.8	Sell		7,273,194	8074	LSE
00:25:11	389.8	1072	AT	389.8	389.85	Sell		7,272,771	8073	LSE
00:25:11	389.8	1194	AT	389.8	389.85	Sell		7,271,699	8072	LSE
00:25:11	389.8	24	AT	389.8	389.85	Sell		7,270,505	8071	LSE
00:24:46	389.75	1081	AT	389.75	389.8	Sell		7,270,481	8070	LSE
00:24:46	389.85	768	AT	389.85	389.9	Sell		7,269,400	8069	LSE
00:24:46	389.85	612	AT	389.85	389.9	Sell		7,268,632	8068	LSE
00:24:39	389.9	624	AT	389.85	389.9	Buy		7,268,020	8067	LSE
00:24:38	389.9	624	AT	389.85	389.9	Buy		7,267,396	8066	LSE
00:24:38	389.9	1147	AT	389.9	390.0	Sell		7,266,772	8065	LSE
00:24:37	389.95	865	AT	389.95	390.0	Sell		7,265,625	8064	LSE
00:24:32	389.95	1	AT	389.95	390.0	Sell		7,264,760	8063	LSE
00:24:29	390.0	63	O	389.9	390.0	Buy		7,264,759	8062	LSE
00:24:22	389.95	916	AT	389.95	390.0	Sell		7,264,696	8061	LSE
00:24:21	390.0	1143	AT	390.0	390.05	Sell		7,263,780	8060	LSE
00:24:03	390.05	511	AT	390.0	390.05	Buy		7,262,637	8059	LSE
00:24:03	390.05	1610	AT	390.0	390.05	Buy		7,262,126	8058	LSE
00:24:03	390.05	732	AT	390.05	390.1	Sell		7,260,516	8057	LSE
00:24:03	390.05	1469	AT	390.05	390.1	Sell		7,259,784	8056	LSE
00:23:57	390.05	1	O	390.05	390.1	Sell		7,258,315	8055	LSE
00:23:48	390.05	6	O	390.05	390.1	Sell		7,258,314	8054	LSE
00:23:46	390.037	26203	O	390.05	390.1	Sell		7,258,308	8053	LSE
00:23:39	390.1	4	O	390.05	390.1	Buy		7,232,105	8052	LSE
00:23:27	390.056	2549	O	390.05	390.1	Sell		7,232,101	8051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions