Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (20:29-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:07	388.95	1099	AT	388.85	388.95	Buy		3,384,879	4301	LSE
20:29:04	388.85	2	O	388.85	389.0	Sell		3,383,780	4300	LSE
20:28:59	388.95	215	AT	388.95	389.0	Sell		3,383,778	4299	LSE
20:28:59	388.95	799	AT	388.95	389.0	Sell		3,383,563	4298	LSE
20:28:59	388.95	502	AT	388.95	389.0	Sell		3,382,764	4297	LSE
20:28:58	389.05	697	AT	389.05	389.1	Sell		3,382,262	4296	LSE
20:28:57	389.05	1354	AT	389.05	389.1	Sell		3,381,565	4295	LSE
20:28:57	389.1	1168	AT	389.1	389.15	Sell		3,380,211	4294	LSE
20:28:57	389.1	2033	AT	389.1	389.15	Sell		3,379,043	4293	LSE
20:28:57	389.1	785	AT	389.05	389.15			3,377,010	4292	LSE
20:28:57	389.1	624	AT	389.1	389.15	Sell		3,376,225	4291	LSE
20:28:57	389.1	1409	AT	389.1	389.15	Sell		3,375,601	4290	LSE
20:28:57	389.1	1409	AT	389.1	389.15	Sell		3,374,192	4289	LSE
20:28:57	389.1	624	AT	389.1	389.15	Sell		3,372,783	4288	LSE
20:28:57	389.1	1119	AT	389.0	389.1	Buy		3,372,159	4287	LSE
20:28:57	389.1	829	AT	389.0	389.1	Buy		3,371,040	4286	LSE
20:28:55	389.1	10	O	389.0	389.1	Buy		3,370,211	4285	LSE
20:28:50	389.1	1303	AT	388.95	389.1	Buy		3,370,201	4284	LSE
20:28:50	389.15	892	AT	389.15	389.2	Sell		3,368,898	4283	LSE
20:28:44	389.2	70	AT	389.1	389.2	Buy		3,368,006	4282	LSE
20:28:44	389.2	846	AT	389.1	389.2	Buy		3,367,936	4281	LSE
20:28:44	389.2	1062	AT	389.2	389.25	Sell		3,367,090	4280	LSE
20:28:44	389.2	746	AT	389.2	389.25	Sell		3,366,028	4279	LSE
20:28:31	389.258	150	O	389.2	389.3	Buy		3,365,282	4278	LSE
20:28:27	389.3	4	O	389.2	389.3	Buy		3,365,132	4277	LSE
20:28:24	389.15	23	O	389.2	389.3	Sell		3,365,128	4276	LSE
20:28:13	389.15	26	O	389.15	389.25	Sell		3,365,105	4275	LSE
20:28:10	389.35	50	O	389.15	389.25	Buy		3,365,079	4274	LSE
20:28:10	389.2	770	AT	389.2	389.25	Sell		3,365,029	4273	LSE
20:28:10	389.25	1101	AT	389.15	389.25	Buy		3,364,259	4272	LSE
20:28:10	389.3	835	AT	389.3	389.35	Sell		3,363,158	4271	LSE
20:28:10	389.3	1116	AT	389.3	389.35	Sell		3,362,323	4270	LSE
20:28:07	389.3	20	O	389.3	389.35	Sell		3,361,207	4269	LSE
20:27:39	389.3	899	AT	389.3	389.35	Sell		3,361,187	4268	LSE
20:27:37	389.35	1	O	389.3	389.35	Buy		3,360,288	4267	LSE
20:27:34	389.35	1253	AT	389.35	389.4	Sell		3,360,287	4266	LSE
20:27:34	389.35	642	AT	389.35	389.4	Sell		3,359,034	4265	LSE
20:27:34	389.35	1201	AT	389.35	389.4	Sell		3,358,392	4264	LSE
20:27:34	389.45	3	O	389.35	389.45	Buy		3,357,191	4263	LSE
20:27:29	389.35	429	AT	389.3	389.4			3,357,188	4262	LSE
20:27:29	389.35	981	AT	389.35	389.4	Sell		3,356,759	4261	LSE
20:27:29	389.35	1409	AT	389.35	389.4	Sell		3,355,778	4260	LSE
20:27:27	389.441	1000	O	389.35	389.45	Buy		3,354,369	4259	LSE
20:27:22	389.45	1106	AT	389.35	389.45	Buy		3,353,369	4258	LSE
20:27:22	389.45	705	AT	389.45	389.5	Sell		3,352,263	4257	LSE
20:27:22	389.45	845	AT	389.45	389.5	Sell		3,351,558	4256	LSE
20:27:22	389.5	984	AT	389.5	389.55	Sell		3,350,713	4255	LSE
20:27:22	389.5	240	AT	389.45	389.5	Buy		3,349,729	4254	LSE
20:27:18	389.262	1000	O	389.4	389.5	Sell		3,349,489	4253	LSE
20:27:17	389.4	60	O	389.4	389.5	Sell		3,348,489	4252	LSE
20:27:15	389.4	700	AT	389.4	389.5	Sell		3,348,429	4251	LSE

Exchange Traded

BNP Paribas Issuance

Amundi MSCI World V UCIT...

Greystone Housing Impact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions