Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.30

4.25

( 1.08% )

Updated: 01:44:36

Delayed by 15 minutes

Trade 6651 - 6601 (22:57-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:47	388.4	1054	AT	388.4	388.45	Sell		5,797,727	6651	LSE
22:57:41	388.45	1925	AT	388.45	388.5	Sell		5,796,673	6650	LSE
22:57:41	388.45	949	AT	388.45	388.5	Sell		5,794,748	6649	LSE
22:57:41	388.45	1500	AT	388.45	388.5	Sell		5,793,799	6648	LSE
22:57:40	388.5	16	O	388.45	388.5	Buy		5,792,299	6647	LSE
22:57:40	388.5	10	O	388.45	388.5	Buy		5,792,283	6646	LSE
22:57:32	388.5	5	O	388.45	388.5	Buy		5,792,273	6645	LSE
22:57:32	388.45	1119	AT	388.45	388.5	Sell		5,792,268	6644	LSE
22:57:30	388.45	624	AT	388.45	388.5	Sell		5,791,149	6643	LSE
22:57:30	388.45	3554	AT	388.45	388.5	Sell		5,790,525	6642	LSE
22:57:30	388.45	1097	AT	388.45	388.5	Sell		5,786,971	6641	LSE
22:57:30	388.45	349	AT	388.45	388.5	Sell		5,785,874	6640	LSE
22:57:08	388.5	1388	AT	388.5	388.55	Sell		5,785,525	6639	LSE
22:57:08	388.5	1228	AT	388.5	388.55	Sell		5,784,137	6638	LSE
22:57:08	388.5	1708	AT	388.5	388.55	Sell		5,782,909	6637	LSE
22:57:08	388.5	1039	AT	388.45	388.5	Buy		5,781,201	6636	LSE
22:57:08	388.5	925	AT	388.45	388.5	Buy		5,780,162	6635	LSE
22:57:08	388.5	1224	AT	388.45	388.5	Buy		5,779,237	6634	LSE
22:57:01	388.45	1004	AT	388.45	388.5	Sell		5,778,013	6633	LSE
22:57:01	388.45	30	AT	388.45	388.5	Sell		5,777,009	6632	LSE
22:56:51	388.45	28	O	388.45	388.5	Sell		5,776,979	6631	LSE
22:56:18	388.45	1119	AT	388.45	388.5	Sell		5,776,951	6630	LSE
22:56:06	388.5	1300	AT	388.45	388.5	Buy		5,775,832	6629	LSE
22:55:58	388.45	1443	AT	388.45	388.5	Sell		5,774,532	6628	LSE
22:55:54	388.45	2	O	388.45	388.5	Sell		5,773,089	6627	LSE
22:55:53	388.465	1850	O	388.45	388.5	Sell		5,773,087	6626	LSE
22:55:49	388.5	1667	AT	388.5	388.55	Sell		5,771,237	6625	LSE
22:55:49	388.5	1346	AT	388.5	388.55	Sell		5,769,570	6624	LSE
22:55:49	388.5	1836	AT	388.5	388.55	Sell		5,768,224	6623	LSE
22:55:41	388.55	2	O	388.5	388.55	Buy		5,766,388	6622	LSE
22:55:36	388.55	2373	AT	388.55	388.65	Sell		5,766,386	6621	LSE
22:55:31	388.65	25	O	388.55	388.65	Buy		5,764,013	6620	LSE
22:55:17	388.6	1119	AT	388.6	388.65	Sell		5,763,988	6619	LSE
22:55:12	388.545	5120	O	388.5	388.6	Sell		5,762,869	6618	LSE
22:55:01	388.55	195	AT	388.55	388.6	Sell		5,757,749	6617	LSE
22:55:01	388.55	624	AT	388.55	388.6	Sell		5,757,554	6616	LSE
22:55:01	388.55	1836	AT	388.55	388.6	Sell		5,756,930	6615	LSE
22:54:54	388.6	4428	AT	388.6	388.65	Sell		5,755,094	6614	LSE
22:54:54	388.6	1869	AT	388.6	388.65	Sell		5,750,666	6613	LSE
22:54:48	388.6	228	AT	388.55	388.6	Buy		5,748,797	6612	LSE
22:54:41	388.55	448	AT	388.55	388.65	Sell		5,748,569	6611	LSE
22:54:41	388.6	2026	AT	388.6	388.65	Sell		5,748,121	6610	LSE
22:54:39	388.6	109	O	388.6	388.65	Sell		5,746,095	6609	LSE
22:54:39	388.6	109	O	388.6	388.65	Sell		5,745,986	6608	LSE
22:54:36	388.55	811	AT	388.55	388.6	Sell		5,745,877	6607	LSE
22:54:34	388.55	2149	AT	388.5	388.55	Buy		5,745,066	6606	LSE
22:54:34	388.55	712	AT	388.5	388.55	Buy		5,742,917	6605	LSE
22:54:34	388.5	1119	AT	388.45	388.5	Buy		5,742,205	6604	LSE
22:54:34	388.5	983	AT	388.45	388.5	Buy		5,741,086	6603	LSE
22:54:22	388.45	2358	AT	388.45	388.5	Sell		5,740,103	6602	LSE
22:54:22	388.45	5956	AT	388.45	388.5	Sell		5,737,745	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions