Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (02:59-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:22	386.95	4033	AT	386.95	387.05	Sell		31,937,371	14101	LSE
02:59:22	386.95	2604	AT	386.95	387.05	Sell		31,933,338	14100	LSE
02:59:22	386.95	1657	AT	386.95	387.05	Sell		31,930,734	14099	LSE
02:59:22	386.95	2014	AT	386.95	387.05	Sell		31,929,077	14098	LSE
02:59:10	386.95	631	AT	386.95	387.0	Sell		31,927,063	14097	LSE
02:59:10	386.95	644	AT	386.95	387.0	Sell		31,926,432	14096	LSE
02:59:10	386.95	744	AT	386.95	387.0	Sell		31,925,788	14095	LSE
02:59:10	386.95	1448	AT	386.95	387.0	Sell		31,925,044	14094	LSE
02:59:10	386.95	2379	AT	386.95	387.05	Sell		31,923,596	14093	LSE
02:59:10	386.95	799	AT	386.95	387.05	Sell		31,921,217	14092	LSE
02:59:05	386.978	101	O	386.9	387.05	Buy		31,920,418	14091	LSE
02:58:51	386.9	5	O	386.9	387.0	Sell		31,920,317	14090	LSE
02:58:45	386.95	126	AT	386.9	386.95	Buy		31,920,312	14089	LSE
02:58:45	386.95	612	AT	386.9	386.95	Buy		31,920,186	14088	LSE
02:58:45	386.95	1189	AT	386.85	386.95	Buy		31,919,574	14087	LSE
02:58:45	386.95	647	AT	386.85	386.95	Buy		31,918,385	14086	LSE
02:58:42	386.9	1	O	386.8	386.9	Buy		31,917,738	14085	LSE
02:58:35	386.78	2000	O	386.8	386.9	Sell		31,917,737	14084	LSE
02:58:35	386.8	79	AT	386.75	386.8	Buy		31,915,737	14083	LSE
02:58:35	386.8	2147	AT	386.75	386.8	Buy		31,915,658	14082	LSE
02:58:32	386.75	1	AT	386.75	386.8	Sell		31,913,511	14081	LSE
02:58:26	386.75	500	AT	386.75	386.85	Sell		31,913,510	14080	LSE
02:58:23	386.85	2	O	386.75	386.8	Buy		31,913,010	14079	LSE
02:58:23	386.75	722	AT	386.75	386.85	Sell		31,913,008	14078	LSE
02:58:22	386.75	1444	AT	386.75	386.85	Sell		31,912,286	14077	LSE
02:58:22	386.75	2236	AT	386.75	386.85	Sell		31,910,842	14076	LSE
02:58:22	386.75	747	AT	386.75	386.85	Sell		31,908,606	14075	LSE
02:58:22	386.75	646	AT	386.75	386.85	Sell		31,907,859	14074	LSE
02:58:22	386.75	2014	AT	386.75	386.85	Sell		31,907,213	14073	LSE
02:58:20	386.8	1331	AT	386.8	386.85	Sell		31,905,199	14072	LSE
02:58:20	386.8	2097	AT	386.8	386.85	Sell		31,903,868	14071	LSE
02:58:20	386.85	2207	AT	386.85	386.9	Sell		31,901,771	14070	LSE
02:58:20	386.9	1631	AT	386.9	386.95	Sell		31,899,564	14069	LSE
02:58:20	386.9	2735	AT	386.9	386.95	Sell		31,897,933	14068	LSE
02:58:20	386.9	1182	AT	386.9	387.0	Sell		31,895,198	14067	LSE
02:58:20	386.9	2014	AT	386.9	387.0	Sell		31,894,016	14066	LSE
02:58:20	386.9	2014	AT	386.85	386.9	Buy		31,892,002	14065	LSE
02:58:20	386.9	780	AT	386.85	386.9	Buy		31,889,988	14064	LSE
02:58:20	386.9	2146	AT	386.85	386.9	Buy		31,889,208	14063	LSE
02:58:20	386.9	1388	AT	386.85	386.9	Buy		31,887,062	14062	LSE
02:58:20	386.9	1150	AT	386.85	386.9	Buy		31,885,674	14061	LSE
02:58:12	386.85	2147	AT	386.8	386.85	Buy		31,884,524	14060	LSE
02:58:04	386.8	79	AT	386.75	386.8	Buy		31,882,377	14059	LSE
02:58:04	386.8	1420	AT	386.75	386.8	Buy		31,882,298	14058	LSE
02:58:04	386.8	2014	AT	386.75	386.8	Buy		31,880,878	14057	LSE
02:58:04	386.8	6067	AT	386.8	386.85	Sell		31,878,864	14056	LSE
02:57:50	386.886	255	O	386.8	386.9	Buy		31,872,797	14055	LSE
02:57:39	386.85	624	AT	386.8	386.85	Buy		31,872,542	14054	LSE
02:57:39	386.85	2313	AT	386.85	386.9	Sell		31,871,918	14053	LSE
02:57:38	386.9	4912	AT	386.9	386.95	Sell		31,869,605	14052	LSE
02:57:38	386.9	742	AT	386.9	386.95	Sell		31,864,693	14051	LSE

Mediobanca Banca di Cred...

Vontobel Financial Produ...

KickSoccer Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions