Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:25	382.35	1	O	382.55	382.8	Sell		545,264	651	LSE
19:02:25	382.25	7	O	382.55	382.8	Sell		545,263	650	LSE
19:02:25	382.35	26	O	382.55	382.8	Sell		545,256	649	LSE
19:02:24	382.35	2	O	382.55	382.8	Sell		545,230	648	LSE
19:02:24	382.35	3	O	382.55	382.8	Sell		545,228	647	LSE
19:02:24	382.25	6	O	382.55	382.8	Sell		545,225	646	LSE
19:02:24	382.25	1	O	382.6	382.8	Sell		545,219	645	LSE
19:02:24	382.25	1	O	382.6	382.8	Sell		545,218	644	LSE
19:02:24	382.35	2	O	382.6	382.8	Sell		545,217	643	LSE
19:02:24	382.35	1	O	382.6	382.8	Sell		545,215	642	LSE
19:02:24	382.35	10	O	382.6	382.8	Sell		545,214	641	LSE
19:02:23	382.35	5	O	382.6	382.8	Sell		545,204	640	LSE
19:02:23	382.35	1	O	382.6	382.8	Sell		545,199	639	LSE
19:02:23	382.25	38	O	382.6	382.8	Sell		545,198	638	LSE
19:02:23	382.35	1	O	382.6	382.8	Sell		545,160	637	LSE
19:02:23	382.25	1	O	382.6	382.8	Sell		545,159	636	LSE
19:02:23	382.35	15	O	382.6	382.8	Sell		545,158	635	LSE
19:02:23	382.35	5	O	382.6	382.8	Sell		545,143	634	LSE
19:02:22	382.25	51	O	382.6	382.8	Sell		545,138	633	LSE
19:02:22	382.25	5	O	382.6	382.8	Sell		545,087	632	LSE
19:02:22	382.25	3	O	382.6	382.8	Sell		545,082	631	LSE
19:02:22	382.25	1	O	382.6	382.8	Sell		545,079	630	LSE
19:02:22	382.25	2	O	382.6	382.8	Sell		545,078	629	LSE
19:02:21	382.25	7	O	382.65	382.8	Sell		545,076	628	LSE
19:02:21	382.35	1	O	382.65	382.8	Sell		545,069	627	LSE
19:02:21	382.25	40	O	382.65	382.8	Sell		545,068	626	LSE
19:02:21	382.35	4	O	382.65	382.8	Sell		545,028	625	LSE
19:02:21	382.35	2	O	382.65	382.8	Sell		545,024	624	LSE
19:02:21	382.25	2	O	382.65	382.8	Sell		545,022	623	LSE
19:02:21	382.35	2	O	382.65	382.8	Sell		545,020	622	LSE
19:02:21	382.35	2	O	382.65	382.8	Sell		545,018	621	LSE
19:02:21	382.35	5	O	382.65	382.8	Sell		545,016	620	LSE
19:02:20	382.35	1	O	382.65	382.8	Sell		545,011	619	LSE
19:02:20	382.35	1	O	382.65	382.8	Sell		545,010	618	LSE
19:02:20	382.35	6	O	382.65	382.8	Sell		545,009	617	LSE
19:02:20	382.25	5	O	382.65	382.8	Sell		545,003	616	LSE
19:02:20	382.35	1	O	382.65	382.8	Sell		544,998	615	LSE
19:02:20	382.35	5	O	382.65	382.8	Sell		544,997	614	LSE
19:02:20	382.35	8	O	382.65	382.8	Sell		544,992	613	LSE
19:02:20	382.35	5	O	382.65	382.8	Sell		544,984	612	LSE
19:02:20	382.35	2	O	382.65	382.8	Sell		544,979	611	LSE
19:02:20	382.35	5	O	382.65	382.8	Sell		544,977	610	LSE
19:02:20	382.35	19	O	382.65	382.8	Sell		544,972	609	LSE
19:02:19	382.35	15	O	382.65	382.8	Sell		544,953	608	LSE
19:02:19	382.35	4	O	382.65	382.8	Sell		544,938	607	LSE
19:02:19	382.35	1	O	382.7	382.8	Sell		544,934	606	LSE
19:02:19	382.7	603	AT	382.7	382.85	Sell		544,933	605	LSE
19:02:19	382.7	693	AT	382.7	382.85	Sell		544,330	604	LSE
19:02:19	382.7	648	AT	382.65	382.7	Buy		543,637	603	LSE
19:02:19	382.7	166	AT	382.65	382.7	Buy		542,989	602	LSE
19:02:19	382.7	472	AT	382.65	382.7	Buy		542,823	601	LSE

BNP Paribas Issuance

First North Telecommunic...

Trevi Finanziaria Indust...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions