Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (20:22-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:33	388.05	870	AT	388.05	388.1	Sell		3,080,091	3951	LSE
20:22:30	388.1	240	AT	388.05	388.1	Buy		3,079,221	3950	LSE
20:22:30	388.1	620	AT	388.05	388.1	Buy		3,078,981	3949	LSE
20:22:30	388.1	1286	AT	388.05	388.1	Buy		3,078,361	3948	LSE
20:22:29	388.05	1119	AT	388.05	388.1	Sell		3,077,075	3947	LSE
20:22:29	388.05	18	AT	388.05	388.1	Sell		3,075,956	3946	LSE
20:22:29	388.05	21326	AT	388.0	388.1			3,075,938	3945	LSE
20:22:29	388.05	2014	AT	388.05	388.1	Sell		3,054,612	3944	LSE
20:22:29	388.05	1293	AT	388.0	388.1			3,052,598	3943	LSE
20:22:29	388.05	721	AT	388.05	388.1	Sell		3,051,305	3942	LSE
20:22:29	388.05	1293	AT	388.05	388.1	Sell		3,050,584	3941	LSE
20:22:29	388.05	1658	AT	387.95	388.05	Buy		3,049,291	3940	LSE
20:22:29	388.05	1039	AT	387.95	388.05	Buy		3,047,633	3939	LSE
20:22:29	388.05	259	AT	387.95	388.05	Buy		3,046,594	3938	LSE
20:22:29	388.05	1099	AT	387.95	388.05	Buy		3,046,335	3937	LSE
20:21:57	387.95	1432	AT	387.95	388.0	Sell		3,045,236	3936	LSE
20:21:57	387.95	1000	AT	387.95	388.0	Sell		3,043,804	3935	LSE
20:21:57	387.95	2014	AT	387.95	388.0	Sell		3,042,804	3934	LSE
20:21:57	387.95	107	AT	387.95	388.0	Sell		3,040,790	3933	LSE
20:21:57	387.95	603	AT	387.95	388.0	Sell		3,040,683	3932	LSE
20:21:53	388.0	302	AT	388.0	388.05	Sell		3,040,080	3931	LSE
20:21:53	388.0	1644	AT	388.0	388.05	Sell		3,039,778	3930	LSE
20:21:53	388.0	668	AT	388.0	388.05	Sell		3,038,134	3929	LSE
20:21:53	388.0	9	AT	388.0	388.05	Sell		3,037,466	3928	LSE
20:21:42	388.0	600	AT	388.0	388.05	Sell		3,037,457	3927	LSE
20:21:42	388.0	624	AT	388.0	388.05	Sell		3,036,857	3926	LSE
20:21:42	388.0	600	AT	388.0	388.05	Sell		3,036,233	3925	LSE
20:21:42	388.0	1271	AT	387.95	388.05			3,035,633	3924	LSE
20:21:42	388.0	2014	AT	388.0	388.05	Sell		3,034,362	3923	LSE
20:21:42	388.0	2025	AT	388.0	388.05	Sell		3,032,348	3922	LSE
20:21:42	388.0	800	AT	388.0	388.05	Sell		3,030,323	3921	LSE
20:21:42	388.0	460	AT	388.0	388.05	Sell		3,029,523	3920	LSE
20:21:40	388.05	3	O	388.0	388.05	Buy		3,029,063	3919	LSE
20:21:40	388.0	240	AT	388.0	388.05	Sell		3,029,060	3918	LSE
20:21:40	388.0	360	AT	388.0	388.05	Sell		3,028,820	3917	LSE
20:21:40	388.0	240	AT	388.0	388.05	Sell		3,028,460	3916	LSE
20:21:40	388.0	360	AT	388.0	388.05	Sell		3,028,220	3915	LSE
20:21:40	388.0	354	AT	388.0	388.05	Sell		3,027,860	3914	LSE
20:21:40	388.0	410	AT	387.95	388.05			3,027,506	3913	LSE
20:21:40	388.0	190	AT	388.0	388.05	Sell		3,027,096	3912	LSE
20:21:40	388.0	600	AT	388.0	388.05	Sell		3,026,906	3911	LSE
20:21:40	388.0	624	AT	388.0	388.05	Sell		3,026,306	3910	LSE
20:21:40	388.0	600	AT	388.0	388.05	Sell		3,025,682	3909	LSE
20:21:40	388.0	3655	AT	388.0	388.05	Sell		3,025,082	3908	LSE
20:21:40	388.0	225	AT	388.0	388.05	Sell		3,021,427	3907	LSE
20:21:40	388.0	677	AT	388.0	388.05	Sell		3,021,202	3906	LSE
20:21:40	388.0	190	AT	388.0	388.05	Sell		3,020,525	3905	LSE
20:21:38	388.023	1024	O	388.0	388.05	Sell		3,020,335	3904	LSE
20:21:36	388.0	600	AT	388.0	388.05	Sell		3,019,311	3903	LSE
20:21:36	388.0	624	AT	388.0	388.05	Sell		3,018,711	3902	LSE
20:21:36	388.0	600	AT	388.0	388.05	Sell		3,018,087	3901	LSE

Ci Canadian Income and G...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions