Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (02:52-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:05	387.35	4094	AT	387.35	387.4	Sell		31,600,957	13851	LSE
02:51:54	387.4	2	O	387.35	387.4	Buy		31,596,863	13850	LSE
02:51:47	387.35	4014	AT	387.35	387.4	Sell		31,596,861	13849	LSE
02:51:46	387.35	132	AT	387.35	387.4	Sell		31,592,847	13848	LSE
02:51:46	387.35	2014	AT	387.35	387.4	Sell		31,592,715	13847	LSE
02:51:40	387.3	2361	AT	387.25	387.3	Buy		31,590,701	13846	LSE
02:51:39	387.25	624	AT	387.25	387.3	Sell		31,588,340	13845	LSE
02:51:39	387.25	3666	AT	387.25	387.3	Sell		31,587,716	13844	LSE
02:51:39	387.25	176	AT	387.25	387.3	Sell		31,584,050	13843	LSE
02:51:39	387.25	1224	AT	387.25	387.3	Sell		31,583,874	13842	LSE
02:51:36	387.3	1202	AT	387.3	387.35	Sell		31,582,650	13841	LSE
02:51:36	387.3	298	AT	387.3	387.35	Sell		31,581,448	13840	LSE
02:51:35	387.3	2014	AT	387.25	387.3	Buy		31,581,150	13839	LSE
02:51:13	387.3	4685	AT	387.3	387.35	Sell		31,579,136	13838	LSE
02:51:13	387.3	2014	AT	387.3	387.35	Sell		31,574,451	13837	LSE
02:50:49	387.3	1693	AT	387.3	387.35	Sell		31,572,437	13836	LSE
02:50:44	387.3	2255	AT	387.3	387.35	Sell		31,570,744	13835	LSE
02:50:40	387.3	2141	AT	387.25	387.3	Buy		31,568,489	13834	LSE
02:50:40	387.3	2	AT	387.25	387.3	Buy		31,566,348	13833	LSE
02:50:40	387.3	1644	AT	387.25	387.3	Buy		31,566,346	13832	LSE
02:50:31	387.3	1554	AT	387.3	387.35	Sell		31,564,702	13831	LSE
02:50:29	387.35	1778	AT	387.35	387.4	Sell		31,563,148	13830	LSE
02:50:29	387.4	2123	AT	387.4	387.45	Sell		31,561,370	13829	LSE
02:50:29	387.4	408	AT	387.4	387.45	Sell		31,559,247	13828	LSE
02:50:23	387.5	10	O	387.4	387.5	Buy		31,558,839	13827	LSE
02:50:13	387.45	135	AT	387.45	387.5	Sell		31,558,829	13826	LSE
02:50:13	387.45	2161	AT	387.45	387.5	Sell		31,558,694	13825	LSE
02:50:08	387.5	1699	AT	387.5	387.55	Sell		31,556,533	13824	LSE
02:50:08	387.5	8	AT	387.5	387.55	Sell		31,554,834	13823	LSE
02:50:02	387.55	634	AT	387.55	387.6	Sell		31,554,826	13822	LSE
02:50:01	387.55	1020	AT	387.5	387.55	Buy		31,554,192	13821	LSE
02:50:01	387.55	2156	AT	387.5	387.55	Buy		31,553,172	13820	LSE
02:49:54	387.5	5	O	387.5	387.55	Sell		31,551,016	13819	LSE
02:49:50	387.45	718	AT	387.45	387.55	Sell		31,551,011	13818	LSE
02:49:50	387.45	973	AT	387.45	387.55	Sell		31,550,293	13817	LSE
02:49:50	387.45	621	AT	387.45	387.55	Sell		31,549,320	13816	LSE
02:49:50	387.475	402	O	387.45	387.55	Sell		31,548,699	13815	LSE
02:49:50	387.475	402	O	387.45	387.55	Sell		31,548,297	13814	LSE
02:49:49	387.45	735	AT	387.45	387.5	Sell		31,547,895	13813	LSE
02:49:49	387.45	2014	AT	387.45	387.55	Sell		31,547,160	13812	LSE
02:49:49	387.45	1012	AT	387.45	387.55	Sell		31,545,146	13811	LSE
02:49:49	387.45	722	AT	387.45	387.55	Sell		31,544,134	13810	LSE
02:49:49	387.45	667	AT	387.45	387.55	Sell		31,543,412	13809	LSE
02:49:48	387.5	2224	AT	387.5	387.55	Sell		31,542,745	13808	LSE
02:49:48	387.5	3118	AT	387.5	387.55	Sell		31,540,521	13807	LSE
02:49:48	387.5	16	AT	387.5	387.55	Sell		31,537,403	13806	LSE
02:49:42	387.55	6203	AT	387.55	387.6	Sell		31,537,387	13805	LSE
02:49:35	387.55	1784	AT	387.5	387.55	Buy		31,531,184	13804	LSE
02:49:35	387.55	2014	AT	387.5	387.55	Buy		31,529,400	13803	LSE
02:49:35	387.55	2747	AT	387.55	387.6	Sell		31,527,386	13802	LSE
02:49:34	387.55	624	AT	387.55	387.6	Sell		31,524,639	13801	LSE

Bnp Paribas Issuance

Voxtur Analytics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions