Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (23:29-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:51	388.66	800	O	388.6	388.65	Buy		6,284,772	7101	LSE
23:29:40	388.63	1278	O	388.6	388.7	Sell		6,283,972	7100	LSE
23:29:29	388.7	1	O	388.6	388.7	Buy		6,282,694	7099	LSE
23:29:13	388.65	624	AT	388.6	388.65	Buy		6,282,693	7098	LSE
23:29:12	388.65	500	AT	388.6	388.65	Buy		6,282,069	7097	LSE
23:29:12	388.65	520	AT	388.6	388.65	Buy		6,281,569	7096	LSE
23:29:12	388.65	409	AT	388.6	388.65	Buy		6,281,049	7095	LSE
23:29:12	388.65	739	AT	388.6	388.65	Buy		6,280,640	7094	LSE
23:29:12	388.65	688	AT	388.6	388.65	Buy		6,279,901	7093	LSE
23:29:12	388.556	14	O	388.55	388.65	Sell		6,279,213	7092	LSE
23:28:51	388.6	119	O	388.5	388.65	Buy		6,279,199	7091	LSE
23:28:30	388.6	21	O	388.5	388.6	Buy		6,279,080	7090	LSE
23:28:30	388.6	3	O	388.5	388.6	Buy		6,279,059	7089	LSE
23:28:29	388.5	10	O	388.5	388.6	Sell		6,279,056	7088	LSE
23:28:29	388.56	3000	O	388.5	388.6	Buy		6,279,046	7087	LSE
23:27:58	388.5	400	AT	388.5	388.6	Sell		6,276,046	7086	LSE
23:27:52	388.55	572	AT	388.55	388.6	Sell		6,275,646	7085	LSE
23:27:52	388.55	627	AT	388.5	388.55	Buy		6,275,074	7084	LSE
23:27:52	388.55	1034	AT	388.55	388.6	Sell		6,274,447	7083	LSE
23:27:39	388.55	1067	AT	388.55	388.6	Sell		6,273,413	7082	LSE
23:27:24	388.78	1661	O	388.55	388.65	Buy		6,272,346	7081	LSE
23:27:21	388.7	813	AT	388.65	388.7	Buy		6,270,685	7080	LSE
23:27:21	388.7	700	AT	388.65	388.7	Buy		6,269,872	7079	LSE
23:27:21	388.7	144	AT	388.65	388.7	Buy		6,269,172	7078	LSE
23:27:21	388.7	750	AT	388.65	388.7	Buy		6,269,028	7077	LSE
23:27:21	388.7	1610	AT	388.65	388.7	Buy		6,268,278	7076	LSE
23:27:21	388.7	1701	AT	388.7	388.75	Sell		6,266,668	7075	LSE
23:27:21	388.75	2584	AT	388.75	388.8	Sell		6,264,967	7074	LSE
23:27:21	388.75	1292	AT	388.75	388.8	Sell		6,262,383	7073	LSE
23:27:10	388.85	15	O	388.75	388.85	Buy		6,261,091	7072	LSE
23:26:59	388.75	1490	O	388.75	388.85	Sell		6,261,076	7071	LSE
23:26:59	388.75	1490	O	388.75	388.85	Sell		6,259,586	7070	LSE
23:26:58	388.85	12	O	388.75	388.85	Buy		6,258,096	7069	LSE
23:26:37	388.75	20	O	388.75	388.85	Sell		6,258,084	7068	LSE
23:26:36	388.8	20	O	388.75	388.85	Sell		6,258,064	7067	LSE
23:26:31	388.85	5	O	388.75	388.8	Buy		6,258,044	7066	LSE
23:26:31	388.8	3612	AT	388.8	388.85	Sell		6,258,039	7065	LSE
23:26:31	388.8	1806	AT	388.8	388.85	Sell		6,254,427	7064	LSE
23:26:31	388.836	10287	O	388.8	388.85	Buy		6,252,621	7063	LSE
23:26:26	388.85	1	O	388.8	388.85	Buy		6,242,334	7062	LSE
23:26:19	388.85	2	O	388.8	388.85	Buy		6,242,333	7061	LSE
23:26:12	388.85	2401	AT	388.85	388.9	Sell		6,242,331	7060	LSE
23:26:12	388.85	1610	AT	388.8	388.85	Buy		6,239,930	7059	LSE
23:26:12	388.85	4033	AT	388.85	388.9	Sell		6,238,320	7058	LSE
23:26:09	388.85	8	O	388.85	388.9	Sell		6,234,287	7057	LSE
23:26:08	388.865	2000	O	388.85	388.9	Sell		6,234,279	7056	LSE
23:26:04	388.85	26	O	388.85	388.9	Sell		6,232,279	7055	LSE
23:25:49	388.875	843	O	388.85	388.9			6,232,253	7054	LSE
23:25:49	388.875	843	O	388.85	388.9			6,231,410	7053	LSE
23:25:14	388.9	2	O	388.85	388.9	Buy		6,230,567	7052	LSE
23:25:08	388.9	21	O	388.85	388.9	Buy		6,230,565	7051	LSE

Kiwetinohk Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions