Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (19:23-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:33	385.141	500	O	385.15	385.25	Sell		1,580,608	2001	LSE
19:23:31	385.2	795	AT	385.1	385.2	Buy		1,580,108	2000	LSE
19:23:31	385.2	753	AT	385.1	385.2	Buy		1,579,313	1999	LSE
19:23:20	385.05	48	AT	385.0	385.05	Buy		1,578,560	1998	LSE
19:23:13	384.962	540	O	384.9	385.0	Buy		1,578,512	1997	LSE
19:23:01	384.9	75	O	384.9	385.05	Sell		1,577,972	1996	LSE
19:22:59	384.864	630	O	384.9	385.05	Sell		1,577,897	1995	LSE
19:22:56	384.9	1	O	384.9	385.0	Sell		1,577,267	1994	LSE
19:22:56	384.9	754	AT	384.85	384.9	Buy		1,577,266	1993	LSE
19:22:50	384.9	500	O	384.8	384.9	Buy		1,576,512	1992	LSE
19:22:49	384.9	3	O	384.8	384.9	Buy		1,576,012	1991	LSE
19:22:47	384.9	1	O	384.8	384.9	Buy		1,576,009	1990	LSE
19:22:47	384.6	3	O	384.8	384.9	Sell		1,576,008	1989	LSE
19:22:45	384.85	576	AT	384.85	384.95	Sell		1,576,005	1988	LSE
19:22:45	384.85	943	AT	384.85	384.95	Sell		1,575,429	1987	LSE
19:22:45	384.9	2161	AT	384.9	385.0	Sell		1,574,486	1986	LSE
19:22:44	385.05	4	O	384.9	385.05	Buy		1,572,325	1985	LSE
19:22:40	385.0	100	O	384.9	385.05	Buy		1,572,321	1984	LSE
19:22:37	384.932	630	O	384.9	385.1	Sell		1,572,221	1983	LSE
19:22:37	384.9	100	O	384.9	385.1	Sell		1,571,591	1982	LSE
19:22:37	385.1	1	O	384.9	385.1	Buy		1,571,491	1981	LSE
19:22:31	384.6	4	O	384.85	385.05	Sell		1,571,490	1980	LSE
19:22:31	385.048	25840	O	384.85	385.05	Buy		1,571,486	1979	LSE
19:22:29	385.0	200	O	384.85	385.0	Buy		1,545,646	1978	LSE
19:22:27	385.05	8	O	384.9	385.05	Buy		1,545,446	1977	LSE
19:22:25	384.814	1290	O	384.9	385.05	Sell		1,545,438	1976	LSE
19:22:24	384.6	1	O	384.85	385.0	Sell		1,544,148	1975	LSE
19:22:24	384.6	1	O	384.85	385.0	Sell		1,544,147	1974	LSE
19:22:24	384.85	88	AT	384.75	384.85	Buy		1,544,146	1973	LSE
19:22:24	384.85	1250	AT	384.75	384.85	Buy		1,544,058	1972	LSE
19:22:24	384.6	1	O	384.75	384.85	Sell		1,542,808	1971	LSE
19:22:17	384.791	520	O	384.75	384.85	Sell		1,542,807	1970	LSE
19:22:14	384.75	13	O	384.75	384.85	Sell		1,542,287	1969	LSE
19:22:12	384.75	14	O	384.75	384.85	Sell		1,542,274	1968	LSE
19:22:09	384.75	1318	AT	384.75	384.9	Sell		1,542,260	1967	LSE
19:22:09	384.75	1467	AT	384.75	384.9	Sell		1,540,942	1966	LSE
19:22:09	384.75	388	AT	384.75	384.9	Sell		1,539,475	1965	LSE
19:22:09	384.8	379	AT	384.8	384.9	Sell		1,539,087	1964	LSE
19:22:09	384.8	1467	AT	384.8	384.9	Sell		1,538,708	1963	LSE
19:22:09	384.8	281	AT	384.75	384.8	Buy		1,537,241	1962	LSE
19:22:04	384.862	100	O	384.7	384.8	Buy		1,536,960	1961	LSE
19:22:04	384.8	200	O	384.7	384.8	Buy		1,536,860	1960	LSE
19:22:02	384.8	666	AT	384.8	384.9	Sell		1,536,660	1959	LSE
19:22:02	384.8	666	AT	384.8	384.9	Sell		1,535,994	1958	LSE
19:22:02	384.8	612	AT	384.8	384.9	Sell		1,535,328	1957	LSE
19:21:53	384.95	3	O	384.8	384.95	Buy		1,534,716	1956	LSE
19:21:51	384.95	1	O	384.8	384.95	Buy		1,534,713	1955	LSE
19:21:45	385.0	1	O	384.85	385.0	Buy		1,534,712	1954	LSE
19:21:44	384.964	840	O	384.85	385.0	Buy		1,534,711	1953	LSE
19:21:39	384.95	500	O	384.85	384.95	Buy		1,533,871	1952	LSE
19:21:39	385.1	1	O	384.85	384.95	Buy		1,533,371	1951	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions