Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (21:55-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:53	388.0	1139	AT	388.0	388.1	Sell		4,946,565	5851	LSE
21:55:53	388.0	1410	AT	388.0	388.1	Sell		4,945,426	5850	LSE
21:55:53	388.0	1374	AT	388.0	388.1	Sell		4,944,016	5849	LSE
21:55:53	388.0	383	O	388.0	388.1	Sell		4,942,642	5848	LSE
21:55:52	388.05	682	AT	388.0	388.05	Buy		4,942,259	5847	LSE
21:55:52	388.05	632	AT	388.0	388.05	Buy		4,941,577	5846	LSE
21:55:52	388.05	1533	AT	387.95	388.05	Buy		4,940,945	5845	LSE
21:55:52	388.05	2176	AT	387.95	388.05	Buy		4,939,412	5844	LSE
21:55:52	388.05	1687	AT	387.95	388.05	Buy		4,937,236	5843	LSE
21:55:52	388.05	1039	AT	387.95	388.05	Buy		4,935,549	5842	LSE
21:55:52	388.05	1374	AT	387.95	388.05	Buy		4,934,510	5841	LSE
21:55:52	388.05	1119	AT	387.95	388.05	Buy		4,933,136	5840	LSE
21:55:52	387.95	817	AT	387.9	387.95	Buy		4,932,017	5839	LSE
21:55:47	387.95	1015	AT	387.95	388.0	Sell		4,931,200	5838	LSE
21:55:47	388.0	1180	AT	388.0	388.05	Sell		4,930,185	5837	LSE
21:55:45	388.015	2044	O	388.0	388.05	Sell		4,929,005	5836	LSE
21:55:39	388.03	1538	O	388.0	388.05	Buy		4,926,961	5835	LSE
21:55:36	388.0	1246	AT	388.0	388.05	Sell		4,925,423	5834	LSE
21:55:36	388.0	1374	AT	388.0	388.05	Sell		4,924,177	5833	LSE
21:55:27	387.98	5250	O	387.95	388.05	Sell		4,922,803	5832	LSE
21:55:19	388.05	5	O	387.95	388.05	Buy		4,917,553	5831	LSE
21:55:08	388.0	1	O	388.0	388.1	Sell		4,917,548	5830	LSE
21:55:07	388.05	624	AT	388.0	388.05	Buy		4,917,547	5829	LSE
21:55:04	388.0	1455	AT	387.95	388.0	Buy		4,916,923	5828	LSE
21:55:04	388.0	131	AT	387.95	388.0	Buy		4,915,468	5827	LSE
21:55:04	388.0	1389	AT	387.95	388.0	Buy		4,915,337	5826	LSE
21:55:04	387.95	243	AT	387.9	387.95	Buy		4,913,948	5825	LSE
21:54:56	387.95	883	AT	387.85	387.95	Buy		4,913,705	5824	LSE
21:54:56	387.95	404	AT	387.95	388.0	Sell		4,912,822	5823	LSE
21:54:56	387.95	1020	AT	387.95	388.0	Sell		4,912,418	5822	LSE
21:54:45	387.95	704	AT	387.95	388.0	Sell		4,911,398	5821	LSE
21:54:45	387.95	551	AT	387.95	388.0	Sell		4,910,694	5820	LSE
21:54:42	388.05	2	O	387.95	388.05	Buy		4,910,143	5819	LSE
21:54:38	388.0	762	AT	387.95	388.0	Buy		4,910,141	5818	LSE
21:54:38	388.0	612	AT	387.95	388.0	Buy		4,909,379	5817	LSE
21:54:38	388.0	2280	AT	388.0	388.05	Sell		4,908,767	5816	LSE
21:54:34	388.05	2410	AT	388.05	388.1	Sell		4,906,487	5815	LSE
21:54:34	388.05	2448	AT	388.05	388.1	Sell		4,904,077	5814	LSE
21:54:34	388.05	614	AT	388.05	388.1	Sell		4,901,629	5813	LSE
21:54:34	388.05	71	AT	388.05	388.1	Sell		4,901,015	5812	LSE
21:54:34	388.05	543	AT	388.05	388.1	Sell		4,900,944	5811	LSE
21:54:27	388.05	427	AT	388.05	388.15	Sell		4,900,401	5810	LSE
21:54:27	388.1	449	AT	388.1	388.15	Sell		4,899,974	5809	LSE
21:54:27	388.1	567	AT	388.1	388.15	Sell		4,899,525	5808	LSE
21:54:27	388.1	1520	AT	388.1	388.15	Sell		4,898,958	5807	LSE
21:54:27	388.1	1374	AT	388.05	388.1	Buy		4,897,438	5806	LSE
21:54:27	388.1	1811	AT	388.1	388.15	Sell		4,896,064	5805	LSE
21:54:27	388.15	668	AT	388.15	388.2	Sell		4,894,253	5804	LSE
21:54:20	388.186	2300	O	388.15	388.2	Buy		4,893,585	5803	LSE
21:54:11	388.2	90	O	388.15	388.2	Buy		4,891,285	5802	LSE
21:53:58	388.15	33	O	388.15	388.2	Sell		4,891,195	5801	LSE

BNP Paribas Issuance

Buru Energy (PK)

Dorsey Wright Developed ...

Ci Canadian Income and G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions