Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (22:54-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:22	388.45	5956	AT	388.45	388.5	Sell		5,737,745	6601	LSE
22:53:56	388.45	423	AT	388.45	388.5	Sell		5,731,789	6600	LSE
22:53:56	388.45	2149	AT	388.4	388.45	Buy		5,731,366	6599	LSE
22:53:56	388.45	600	AT	388.4	388.45	Buy		5,729,217	6598	LSE
22:53:56	388.45	692	AT	388.45	388.5	Sell		5,728,617	6597	LSE
22:53:56	388.45	544	AT	388.45	388.5	Sell		5,727,925	6596	LSE
22:53:56	388.45	146	AT	388.45	388.5	Sell		5,727,381	6595	LSE
22:53:45	388.415	2474	O	388.4	388.5	Sell		5,727,235	6594	LSE
22:53:42	388.43	69	O	388.4	388.45	Buy		5,724,761	6593	LSE
22:53:03	388.4	2100	AT	388.4	388.45	Sell		5,724,692	6592	LSE
22:53:03	388.4	2984	AT	388.4	388.45	Sell		5,722,592	6591	LSE
22:52:43	388.5	12	O	388.4	388.5	Buy		5,719,608	6590	LSE
22:52:32	388.4	8	O	388.4	388.5	Sell		5,719,596	6589	LSE
22:52:20	388.35	4	O	388.4	388.45	Sell		5,719,588	6588	LSE
22:52:20	388.4	53	AT	388.4	388.45	Sell		5,719,584	6587	LSE
22:52:20	388.4	28	AT	388.4	388.45	Sell		5,719,531	6586	LSE
22:52:20	388.4	612	AT	388.4	388.45	Sell		5,719,503	6585	LSE
22:52:20	388.4	7250	AT	388.35	388.4	Buy		5,718,891	6584	LSE
22:52:20	388.4	1150	AT	388.35	388.4	Buy		5,711,641	6583	LSE
22:52:20	388.4	1910	AT	388.35	388.4	Buy		5,710,491	6582	LSE
22:52:20	388.4	1836	AT	388.35	388.4	Buy		5,708,581	6581	LSE
22:52:12	388.3	13	AT	388.3	388.4	Sell		5,706,745	6580	LSE
22:52:10	388.3	97	AT	388.3	388.4	Sell		5,706,732	6579	LSE
22:52:10	388.3	245	AT	388.3	388.4	Sell		5,706,635	6578	LSE
22:52:10	388.3	1865	AT	388.3	388.4	Sell		5,706,390	6577	LSE
22:52:10	388.3	1579	AT	388.3	388.4	Sell		5,704,525	6576	LSE
22:52:10	388.3	52	AT	388.3	388.4	Sell		5,702,946	6575	LSE
22:52:09	388.35	1673	AT	388.35	388.4	Sell		5,702,894	6574	LSE
22:52:07	388.3	450	AT	388.3	388.4	Sell		5,701,221	6573	LSE
22:52:04	388.3	23	AT	388.3	388.4	Sell		5,700,771	6572	LSE
22:52:04	388.3	25	AT	388.3	388.4	Sell		5,700,748	6571	LSE
22:52:04	388.3	25	AT	388.3	388.4	Sell		5,700,723	6570	LSE
22:51:55	388.336	1776	O	388.3	388.4	Sell		5,700,698	6569	LSE
22:51:38	388.35	2	O	388.3	388.35	Buy		5,698,922	6568	LSE
22:51:34	388.35	300	O	388.3	388.4			5,698,920	6567	LSE
22:51:20	388.33	300	O	388.3	388.4	Sell		5,698,620	6566	LSE
22:50:38	388.3	403	AT	388.3	388.35	Sell		5,698,320	6565	LSE
22:50:38	388.3	639	AT	388.3	388.35	Sell		5,697,917	6564	LSE
22:50:38	388.3	1242	AT	388.3	388.35	Sell		5,697,278	6563	LSE
22:50:33	388.35	2045	AT	388.35	388.4	Sell		5,696,036	6562	LSE
22:50:29	388.35	1718	AT	388.3	388.35	Buy		5,693,991	6561	LSE
22:50:29	388.35	666	AT	388.35	388.4	Sell		5,692,273	6560	LSE
22:50:29	388.35	614	AT	388.35	388.4	Sell		5,691,607	6559	LSE
22:50:29	388.35	1836	AT	388.35	388.4	Sell		5,690,993	6558	LSE
22:50:18	388.365	3000	O	388.35	388.4	Sell		5,689,157	6557	LSE
22:50:14	388.4	2	O	388.35	388.4	Buy		5,686,157	6556	LSE
22:50:13	388.35	25	O	388.35	388.4	Sell		5,686,155	6555	LSE
22:50:05	388.35	1	O	388.35	388.4	Sell		5,686,130	6554	LSE
22:49:44	388.35	3811	AT	388.35	388.4	Sell		5,686,129	6553	LSE
22:49:44	388.35	1836	AT	388.35	388.4	Sell		5,682,318	6552	LSE
22:49:34	388.35	641	AT	388.35	388.4	Sell		5,680,482	6551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions