Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:52	384.85	1	O	384.75	384.8	Buy		856,371	1201	LSE
19:07:52	384.85	4	O	384.75	384.8	Buy		856,370	1200	LSE
19:07:52	384.8	676	AT	384.8	384.85	Sell		856,366	1199	LSE
19:07:52	384.8	240	AT	384.75	384.8	Buy		855,690	1198	LSE
19:07:52	384.8	360	AT	384.8	384.85	Sell		855,450	1197	LSE
19:07:52	384.8	240	AT	384.8	384.85	Sell		855,090	1196	LSE
19:07:52	384.8	420	AT	384.8	384.85	Sell		854,850	1195	LSE
19:07:52	384.8	240	AT	384.75	384.8	Buy		854,430	1194	LSE
19:07:49	384.695	2618	O	384.75	384.8	Sell		854,190	1193	LSE
19:07:47	384.8	240	AT	384.8	384.85	Sell		851,572	1192	LSE
19:07:47	384.8	240	AT	384.75	384.8	Buy		851,332	1191	LSE
19:07:47	384.8	1306	AT	384.75	384.8	Buy		851,092	1190	LSE
19:07:47	384.8	240	AT	384.75	384.8	Buy		849,786	1189	LSE
19:07:46	384.775	1119	O	384.75	384.8			849,546	1188	LSE
19:07:45	384.775	1119	O	384.75	384.8			848,427	1187	LSE
19:07:44	384.8	701	AT	384.7	384.8	Buy		847,308	1186	LSE
19:07:44	384.8	240	AT	384.7	384.8	Buy		846,607	1185	LSE
19:07:43	384.8	18	O	384.65	384.8	Buy		846,367	1184	LSE
19:07:43	384.65	75	O	384.65	384.8	Sell		846,349	1183	LSE
19:07:30	384.65	1172	AT	384.65	384.7	Sell		846,274	1182	LSE
19:07:30	384.65	1400	AT	384.65	384.7	Sell		845,102	1181	LSE
19:07:30	384.7	1473	AT	384.7	384.75	Sell		843,702	1180	LSE
19:07:30	384.7	1294	AT	384.7	384.75	Sell		842,229	1179	LSE
19:07:30	384.7	1313	AT	384.7	384.8	Sell		840,935	1178	LSE
19:07:23	384.75	1172	AT	384.7	384.75	Buy		839,622	1177	LSE
19:07:23	384.75	1902	AT	384.7	384.75	Buy		838,450	1176	LSE
19:07:23	384.75	1092	AT	384.75	384.8	Sell		836,548	1175	LSE
19:07:20	384.85	9	O	384.75	384.85	Buy		835,456	1174	LSE
19:07:18	384.75	1598	O	384.75	384.85	Sell		835,447	1173	LSE
19:07:15	384.75	828	O	384.75	384.85	Sell		833,849	1172	LSE
19:07:13	384.75	1021	O	384.75	384.85	Sell		833,021	1171	LSE
19:07:13	384.75	13	O	384.75	384.85	Sell		832,000	1170	LSE
19:07:13	384.8	5	O	384.75	384.85			831,987	1169	LSE
19:07:13	384.85	302	AT	384.75	384.85	Buy		831,982	1168	LSE
19:07:13	384.8	46	AT	384.7	384.8	Buy		831,680	1167	LSE
19:07:13	384.8	1172	AT	384.7	384.8	Buy		831,634	1166	LSE
19:07:13	384.75	1172	AT	384.65	384.75	Buy		830,462	1165	LSE
19:07:13	384.75	5974	AT	384.75	384.8	Sell		829,290	1164	LSE
19:07:13	384.75	1854	AT	384.6	384.75	Buy		823,316	1163	LSE
19:07:13	384.75	1172	AT	384.6	384.75	Buy		821,462	1162	LSE
19:07:00	384.65	142	AT	384.6	384.65	Buy		820,290	1161	LSE
19:07:00	384.65	142	AT	384.6	384.65	Buy		820,148	1160	LSE
19:07:00	384.65	888	AT	384.6	384.65	Buy		820,006	1159	LSE
19:07:00	384.65	2594	AT	384.65	384.7	Sell		819,118	1158	LSE
19:07:00	384.65	1444	AT	384.65	384.7	Sell		816,524	1157	LSE
19:07:00	384.65	1520	AT	384.65	384.7	Sell		815,080	1156	LSE
19:07:00	384.7	1739	AT	384.7	384.75	Sell		813,560	1155	LSE
19:07:00	384.7	3321	AT	384.7	384.75	Sell		811,821	1154	LSE
19:07:00	384.7	2964	AT	384.7	384.75	Sell		808,500	1153	LSE
19:07:00	384.75	582	AT	384.75	384.85	Sell		805,536	1152	LSE
19:07:00	384.75	2964	AT	384.75	384.85	Sell		804,954	1151	LSE

BNP PARIBAS ISSUANCE

Exchange Traded

Xtr MSCI Canada ESG Scre...

BNP Paribas Issuance

Air Liquide Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions