Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

397.85

3.80

( 0.96% )

Updated: 01:04:49

Delayed by 15 minutes

Trade 11551 - 11501 (01:47-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:51	388.0	776	AT	388.0	388.1	Sell		27,825,174	11551	LSE
01:47:48	388.014	176	O	387.95	388.1	Sell		27,824,398	11550	LSE
01:47:45	388.05	1039	AT	388.0	388.05	Buy		27,824,222	11549	LSE
01:47:45	388.05	692	AT	388.0	388.05	Buy		27,823,183	11548	LSE
01:47:41	387.9	2	O	387.85	387.9	Buy		27,822,491	11547	LSE
01:47:41	387.9	511	AT	387.85	387.9	Buy		27,822,489	11546	LSE
01:47:41	387.85	3060	AT	387.85	387.9	Sell		27,821,978	11545	LSE
01:47:41	387.85	637	AT	387.8	387.85	Buy		27,818,918	11544	LSE
01:47:41	387.9	1448	AT	387.9	387.95	Sell		27,818,281	11543	LSE
01:47:41	387.9	48	AT	387.9	387.95	Sell		27,816,833	11542	LSE
01:47:41	387.9	1472	AT	387.9	387.95	Sell		27,816,785	11541	LSE
01:47:41	387.9	354	AT	387.9	387.95	Sell		27,815,313	11540	LSE
01:47:39	387.9	616	AT	387.9	388.0	Sell		27,814,959	11539	LSE
01:47:39	387.9	666	AT	387.9	388.0	Sell		27,814,343	11538	LSE
01:47:39	387.9	1610	AT	387.9	388.0	Sell		27,813,677	11537	LSE
01:47:39	387.9	726	AT	387.85	387.9	Buy		27,812,067	11536	LSE
01:47:39	387.85	1907	AT	387.85	388.0	Sell		27,811,341	11535	LSE
01:47:39	387.85	1610	AT	387.85	388.0	Sell		27,809,434	11534	LSE
01:47:39	387.9	1780	AT	387.9	388.0	Sell		27,807,824	11533	LSE
01:47:39	387.9	2439	AT	387.9	388.0	Sell		27,806,044	11532	LSE
01:47:39	387.9	661	AT	387.9	388.0	Sell		27,803,605	11531	LSE
01:47:39	387.9	623	AT	387.9	388.0	Sell		27,802,944	11530	LSE
01:47:39	387.9	1610	AT	387.9	388.0	Sell		27,802,321	11529	LSE
01:47:39	387.95	2130	AT	387.95	388.0	Sell		27,800,711	11528	LSE
01:47:39	387.95	718	AT	387.95	388.0	Sell		27,798,581	11527	LSE
01:47:39	387.95	636	AT	387.95	388.0	Sell		27,797,863	11526	LSE
01:47:39	387.95	103	AT	387.95	388.05	Sell		27,797,227	11525	LSE
01:47:39	388.0	216	AT	388.0	388.05	Sell		27,797,124	11524	LSE
01:47:39	388.0	515	AT	388.0	388.05	Sell		27,796,908	11523	LSE
01:47:39	388.0	633	AT	388.0	388.05	Sell		27,796,393	11522	LSE
01:47:39	388.0	652	AT	388.0	388.05	Sell		27,795,760	11521	LSE
01:47:39	388.05	1214	AT	388.05	388.15	Sell		27,795,108	11520	LSE
01:47:39	388.05	2509	AT	388.05	388.15	Sell		27,793,894	11519	LSE
01:47:39	388.1	1965	AT	388.05	388.1	Buy		27,791,385	11518	LSE
01:47:39	388.1	803	AT	388.05	388.1	Buy		27,789,420	11517	LSE
01:47:39	388.1	421	AT	388.1	388.15	Sell		27,788,617	11516	LSE
01:47:39	388.1	1550	AT	388.1	388.15	Sell		27,788,196	11515	LSE
01:47:39	388.2	50	O	388.1	388.15	Buy		27,786,646	11514	LSE
01:47:32	388.15	2	O	388.1	388.2			27,786,596	11513	LSE
01:47:30	388.1	120	AT	388.1	388.2	Sell		27,786,594	11512	LSE
01:47:25	388.103	90	O	388.05	388.15	Buy		27,786,474	11511	LSE
01:47:24	388.1	535	AT	388.1	388.15	Sell		27,786,384	11510	LSE
01:47:24	388.1	1324	AT	388.1	388.15	Sell		27,785,849	11509	LSE
01:47:24	388.1	784	AT	388.1	388.15	Sell		27,784,525	11508	LSE
01:47:24	388.1	120	AT	388.1	388.15	Sell		27,783,741	11507	LSE
01:47:23	388.1	120	AT	388.1	388.2	Sell		27,783,621	11506	LSE
01:47:23	388.1	283	AT	388.1	388.2	Sell		27,783,501	11505	LSE
01:47:23	388.1	120	AT	388.1	388.2	Sell		27,783,218	11504	LSE
01:47:21	388.1	904	AT	388.1	388.15	Sell		27,783,098	11503	LSE
01:47:21	388.1	120	AT	388.1	388.15	Sell		27,782,194	11502	LSE
01:47:21	388.1	1557	AT	388.1	388.15	Sell		27,782,074	11501	LSE

Vontobel Financial Produ...

XENZPPAU1CEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions