Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:44:11

Delayed by 15 minutes

Trade 8501 - 8451 (00:57-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:03	389.0	1411	AT	389.0	389.1	Sell		7,676,493	8501	LSE
00:57:00	389.05	2643	AT	389.0	389.05	Buy		7,675,082	8500	LSE
00:57:00	389.05	505	AT	389.0	389.05	Buy		7,672,439	8499	LSE
00:57:00	389.05	694	AT	389.0	389.05	Buy		7,671,934	8498	LSE
00:56:59	389.05	916	AT	389.0	389.05	Buy		7,671,240	8497	LSE
00:56:59	389.05	873	AT	389.05	389.1	Sell		7,670,324	8496	LSE
00:56:55	389.1	2	O	389.05	389.1	Buy		7,669,451	8495	LSE
00:56:54	389.1	1337	AT	389.1	389.15	Sell		7,669,449	8494	LSE
00:56:53	389.1	12	O	389.1	389.15	Sell		7,668,112	8493	LSE
00:56:47	389.1	1	O	389.1	389.15	Sell		7,668,100	8492	LSE
00:56:28	389.15	1262	AT	389.15	389.2	Sell		7,668,099	8491	LSE
00:56:11	389.2	747	AT	389.2	389.25	Sell		7,666,837	8490	LSE
00:56:11	389.2	719	AT	389.2	389.3	Sell		7,666,090	8489	LSE
00:56:11	389.25	127	O	389.2	389.3			7,665,371	8488	LSE
00:56:11	389.25	1039	AT	389.2	389.25	Buy		7,665,244	8487	LSE
00:56:11	389.25	1610	AT	389.2	389.25	Buy		7,664,205	8486	LSE
00:56:11	389.25	2451	AT	389.25	389.3	Sell		7,662,595	8485	LSE
00:55:39	389.4	6	O	389.25	389.35	Buy		7,660,144	8484	LSE
00:55:39	389.4	75	O	389.25	389.35	Buy		7,660,138	8483	LSE
00:55:11	389.35	1903	AT	389.35	389.4	Sell		7,660,063	8482	LSE
00:55:11	389.35	1300	AT	389.35	389.4	Sell		7,658,160	8481	LSE
00:55:11	389.35	1610	AT	389.3	389.35	Buy		7,656,860	8480	LSE
00:54:58	389.35	1610	AT	389.3	389.35	Buy		7,655,250	8479	LSE
00:54:58	389.35	2006	AT	389.35	389.4	Sell		7,653,640	8478	LSE
00:54:55	389.35	1224	AT	389.35	389.4	Sell		7,651,634	8477	LSE
00:54:54	389.3	20	O	389.35	389.4	Sell		7,650,410	8476	LSE
00:54:54	389.35	1815	AT	389.35	389.4	Sell		7,650,390	8475	LSE
00:54:54	389.35	266	AT	389.35	389.4	Sell		7,648,575	8474	LSE
00:54:54	389.35	934	AT	389.35	389.4	Sell		7,648,309	8473	LSE
00:54:54	389.35	1610	AT	389.3	389.35	Buy		7,647,375	8472	LSE
00:54:42	389.35	38	O	389.3	389.35	Buy		7,645,765	8471	LSE
00:54:39	389.35	2722	AT	389.35	389.4	Sell		7,645,727	8470	LSE
00:54:39	389.35	748	AT	389.35	389.4	Sell		7,643,005	8469	LSE
00:54:33	389.393	209	O	389.35	389.45	Sell		7,642,257	8468	LSE
00:54:32	389.45	2	O	389.35	389.45	Buy		7,642,048	8467	LSE
00:53:42	389.4	986	AT	389.35	389.4	Buy		7,642,046	8466	LSE
00:53:42	389.4	624	AT	389.35	389.4	Buy		7,641,060	8465	LSE
00:53:42	389.4	1126	AT	389.35	389.4	Buy		7,640,436	8464	LSE
00:53:42	389.4	1610	AT	389.4	389.5	Sell		7,639,310	8463	LSE
00:53:38	389.5	2	O	389.4	389.5	Buy		7,637,700	8462	LSE
00:53:36	389.4	658	AT	389.4	389.55	Sell		7,637,698	8461	LSE
00:53:35	389.38	2000	O	389.45	389.55	Sell		7,637,040	8460	LSE
00:53:34	389.5	55	AT	389.45	389.5	Buy		7,635,040	8459	LSE
00:53:34	389.5	1555	AT	389.45	389.5	Buy		7,634,985	8458	LSE
00:53:31	389.45	1210	AT	389.45	389.5	Sell		7,633,430	8457	LSE
00:53:30	389.5	1724	AT	389.5	389.55	Sell		7,632,220	8456	LSE
00:53:30	389.5	688	AT	389.5	389.55	Sell		7,630,496	8455	LSE
00:53:30	389.55	2042	AT	389.55	389.6	Sell		7,629,808	8454	LSE
00:53:16	389.6	694	AT	389.6	389.65	Sell		7,627,766	8453	LSE
00:53:16	389.6	907	AT	389.6	389.65	Sell		7,627,072	8452	LSE
00:53:16	389.6	614	AT	389.6	389.65	Sell		7,626,165	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions