Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.20

4.15

( 1.05% )

Updated: 01:45:55

Delayed by 15 minutes

Trade 11351 - 11301 (01:44-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:42	388.5	120	AT	388.5	388.55	Sell		27,606,867	11351	LSE
01:44:39	388.5	532	AT	388.5	388.55	Sell		27,606,747	11350	LSE
01:44:37	388.6	1	O	388.5	388.55	Buy		27,606,215	11349	LSE
01:44:37	388.55	333	AT	388.55	388.6	Sell		27,606,214	11348	LSE
01:44:37	388.55	839	AT	388.55	388.6	Sell		27,605,881	11347	LSE
01:44:37	388.55	2499	O	388.55	388.6	Sell		27,605,042	11346	LSE
01:44:37	388.55	2499	O	388.55	388.6	Sell		27,602,543	11345	LSE
01:44:35	388.55	789	AT	388.5	388.55	Buy		27,600,044	11344	LSE
01:44:26	388.45	8218	AT	388.45	388.5	Sell		27,599,255	11343	LSE
01:44:26	388.45	624	AT	388.45	388.5	Sell		27,591,037	11342	LSE
01:44:25	388.45	624	AT	388.45	388.5	Sell		27,590,413	11341	LSE
01:44:24	388.45	12	AT	388.45	388.5	Sell		27,589,789	11340	LSE
01:44:24	388.45	6	AT	388.45	388.5	Sell		27,589,777	11339	LSE
01:44:24	388.45	6	AT	388.45	388.5	Sell		27,589,771	11338	LSE
01:44:24	388.45	12	AT	388.45	388.5	Sell		27,589,765	11337	LSE
01:44:24	388.45	6	AT	388.45	388.5	Sell		27,589,753	11336	LSE
01:44:24	388.45	12	AT	388.45	388.5	Sell		27,589,747	11335	LSE
01:44:23	388.45	6	AT	388.45	388.5	Sell		27,589,735	11334	LSE
01:44:19	388.43	6207	O	388.4	388.5	Sell		27,589,729	11333	LSE
01:44:15	388.4	366	AT	388.4	388.45	Sell		27,583,522	11332	LSE
01:44:15	388.4	614	AT	388.4	388.45	Sell		27,583,156	11331	LSE
01:44:15	388.4	614	AT	388.4	388.45	Sell		27,582,542	11330	LSE
01:44:15	388.4	2439	AT	388.4	388.45	Sell		27,581,928	11329	LSE
01:44:15	388.4	2561	AT	388.4	388.45	Sell		27,579,489	11328	LSE
01:44:08	388.3	600	AT	388.3	388.4	Sell		27,576,928	11327	LSE
01:44:08	388.3	349	AT	388.3	388.4	Sell		27,576,328	11326	LSE
01:44:06	388.35	710	AT	388.25	388.35	Buy		27,575,979	11325	LSE
01:44:05	388.2	110	AT	388.15	388.2	Buy		27,575,269	11324	LSE
01:44:05	388.2	624	AT	388.15	388.2	Buy		27,575,159	11323	LSE
01:44:05	388.25	2027	AT	388.15	388.25	Buy		27,574,535	11322	LSE
01:44:04	388.15	303	AT	388.15	388.25	Sell		27,572,508	11321	LSE
01:44:04	388.15	709	AT	388.15	388.25	Sell		27,572,205	11320	LSE
01:44:04	388.15	1291	AT	388.15	388.25	Sell		27,571,496	11319	LSE
01:44:02	388.11	700	O	388.05	388.2	Sell		27,570,205	11318	LSE
01:43:57	388.05	1091	AT	388.05	388.15	Sell		27,569,505	11317	LSE
01:43:57	388.05	5434	AT	388.05	388.15	Sell		27,568,414	11316	LSE
01:43:57	388.05	745	AT	388.05	388.15	Sell		27,562,980	11315	LSE
01:43:57	388.05	1730	AT	388.05	388.15	Sell		27,562,235	11314	LSE
01:43:56	388.1	1084	AT	388.1	388.15	Sell		27,560,505	11313	LSE
01:43:39	388.15	1	O	388.05	388.15	Buy		27,559,421	11312	LSE
01:43:37	388.05	3000	AT	388.05	388.15	Sell		27,559,420	11311	LSE
01:43:27	388.1	1629	AT	388.1	388.15	Sell		27,556,420	11310	LSE
01:43:27	388.1	1345	AT	388.1	388.2	Sell		27,554,791	11309	LSE
01:43:12	388.1	658	AT	388.1	388.2	Sell		27,553,446	11308	LSE
01:43:12	388.1	1800	AT	388.1	388.2	Sell		27,552,788	11307	LSE
01:43:12	388.15	930	AT	388.15	388.25	Sell		27,550,988	11306	LSE
01:43:04	388.15	479	AT	388.05	388.15	Buy		27,550,058	11305	LSE
01:43:01	388.1	553	AT	388.1	388.15	Sell		27,549,579	11304	LSE
01:43:01	388.1	473	AT	388.1	388.2	Sell		27,549,026	11303	LSE
01:43:00	388.1	327	AT	388.1	388.15	Sell		27,548,553	11302	LSE
01:43:00	388.1	1356	AT	388.1	388.15	Sell		27,548,226	11301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions