Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.80

4.75

( 1.21% )

Updated: 01:53:38

Delayed by 15 minutes

Trade 9501 - 9451 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:11	388.7	2247	AT	388.6	388.7	Buy		25,527,158	9501	LSE
01:31:11	388.7	689	AT	388.6	388.7	Buy		25,524,911	9500	LSE
01:31:11	388.65	96	AT	388.6	388.65	Buy		25,524,222	9499	LSE
01:31:11	388.65	123	AT	388.6	388.65	Buy		25,524,126	9498	LSE
01:31:11	388.65	1610	AT	388.6	388.65	Buy		25,524,003	9497	LSE
01:31:11	388.65	1368	AT	388.55	388.65	Buy		25,522,393	9496	LSE
01:31:10	388.65	1874	O	388.55	388.7	Buy		25,521,025	9495	LSE
01:31:10	388.6	2382	AT	388.5	388.6	Buy		25,519,151	9494	LSE
01:31:10	388.6	1610	AT	388.5	388.6	Buy		25,516,769	9493	LSE
01:31:10	388.55	2439	AT	388.45	388.55	Buy		25,515,159	9492	LSE
01:31:10	388.55	1039	AT	388.45	388.55	Buy		25,512,720	9491	LSE
01:31:10	388.55	1610	AT	388.45	388.55	Buy		25,511,681	9490	LSE
01:31:10	388.55	1427	AT	388.45	388.55	Buy		25,510,071	9489	LSE
01:31:08	388.55	833	O	388.45	388.55	Buy		25,508,644	9488	LSE
01:31:07	388.45	48	AT	388.45	388.6	Sell		25,507,811	9487	LSE
01:31:07	388.45	48	AT	388.45	388.6	Sell		25,507,763	9486	LSE
01:31:07	388.5	1360	AT	388.5	388.6	Sell		25,507,715	9485	LSE
01:31:07	388.5	1484	AT	388.45	388.5	Buy		25,506,355	9484	LSE
01:31:07	388.45	1478	O	388.4	388.5			25,504,871	9483	LSE
01:31:07	388.45	120	AT	388.4	388.45	Buy		25,503,393	9482	LSE
01:31:07	388.45	161	AT	388.4	388.45	Buy		25,503,273	9481	LSE
01:31:07	388.45	3382	AT	388.35	388.45	Buy		25,503,112	9480	LSE
01:31:07	388.45	1603	AT	388.35	388.45	Buy		25,499,730	9479	LSE
01:31:06	388.75	4	O	388.35	388.45	Buy		25,498,127	9478	LSE
01:31:06	388.35	553	AT	388.35	388.5	Sell		25,498,123	9477	LSE
01:31:06	388.25	1165	AT	388.25	388.45	Sell		25,497,570	9476	LSE
01:31:06	388.25	527	AT	388.25	388.45	Sell		25,496,405	9475	LSE
01:31:06	388.25	1604	AT	388.25	388.45	Sell		25,495,878	9474	LSE
01:31:06	388.3	729	AT	388.3	388.45	Sell		25,494,274	9473	LSE
01:31:06	388.3	410	AT	388.3	388.45	Sell		25,493,545	9472	LSE
01:31:06	388.3	1610	AT	388.3	388.45	Sell		25,493,135	9471	LSE
01:31:06	388.35	1456	AT	388.35	388.45	Sell		25,491,525	9470	LSE
01:31:06	388.35	1395	AT	388.35	388.45	Sell		25,490,069	9469	LSE
01:31:06	388.35	1610	AT	388.35	388.5	Sell		25,488,674	9468	LSE
01:31:06	388.4	293	AT	388.4	388.5	Sell		25,487,064	9467	LSE
01:31:06	388.4	843	AT	388.4	388.5	Sell		25,486,771	9466	LSE
01:31:06	388.4	65	AT	388.4	388.45	Sell		25,485,928	9465	LSE
01:31:06	388.45	1729	AT	388.4	388.45	Buy		25,485,863	9464	LSE
01:31:06	388.4	298	AT	388.4	388.45	Sell		25,484,134	9463	LSE
01:31:06	388.4	1500	AT	388.4	388.45	Sell		25,483,836	9462	LSE
01:31:06	388.4	1202	AT	388.4	388.45	Sell		25,482,336	9461	LSE
01:31:06	388.4	408	AT	388.4	388.45	Sell		25,481,134	9460	LSE
01:31:06	388.45	444	AT	388.4	388.45	Buy		25,480,726	9459	LSE
01:31:06	388.45	1392	AT	388.4	388.45	Buy		25,480,282	9458	LSE
01:31:06	388.5	1392	AT	388.5	388.55	Sell		25,478,890	9457	LSE
01:31:06	388.55	712	AT	388.55	388.6	Sell		25,477,498	9456	LSE
01:31:06	388.6	676	AT	388.6	388.65	Sell		25,476,786	9455	LSE
01:31:06	388.6	1153	AT	388.55	388.6	Buy		25,476,110	9454	LSE
01:31:06	388.55	53	AT	388.5	388.55	Buy		25,474,957	9453	LSE
01:31:06	388.55	612	AT	388.5	388.55	Buy		25,474,904	9452	LSE
01:31:06	388.5	728	AT	388.5	388.6	Sell		25,474,292	9451	LSE

BNP PARIBAS ISSUANCE

Plateau Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions