Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:42	388.25	351	AT	388.2	388.25	Buy		30,752,819	13251	LSE
02:34:42	388.25	1485	AT	388.25	388.3	Sell		30,752,468	13250	LSE
02:34:42	388.2	1400	AT	388.2	388.3	Sell		30,750,983	13249	LSE
02:34:42	388.2	1881	AT	388.2	388.3	Sell		30,749,583	13248	LSE
02:34:42	388.2	133	AT	388.2	388.3	Sell		30,747,702	13247	LSE
02:34:42	388.25	2823	AT	388.25	388.3	Sell		30,747,569	13246	LSE
02:34:42	388.25	742	AT	388.25	388.3	Sell		30,744,746	13245	LSE
02:34:42	388.25	1702	AT	388.25	388.3	Sell		30,744,004	13244	LSE
02:34:42	388.25	697	AT	388.25	388.3	Sell		30,742,302	13243	LSE
02:34:42	388.25	634	AT	388.25	388.3	Sell		30,741,605	13242	LSE
02:34:42	388.25	469	AT	388.25	388.3	Sell		30,740,971	13241	LSE
02:34:42	388.25	184	AT	388.25	388.3	Sell		30,740,502	13240	LSE
02:34:42	388.3	3301	AT	388.3	388.35	Sell		30,740,318	13239	LSE
02:34:42	388.3	1200	AT	388.3	388.35	Sell		30,737,017	13238	LSE
02:34:42	388.3	1200	AT	388.3	388.4	Sell		30,735,817	13237	LSE
02:34:42	388.3	1159	AT	388.3	388.4	Sell		30,734,617	13236	LSE
02:34:42	388.3	1841	AT	388.3	388.4	Sell		30,733,458	13235	LSE
02:34:42	388.3	480	AT	388.3	388.4	Sell		30,731,617	13234	LSE
02:34:42	388.3	1556	AT	388.3	388.4	Sell		30,731,137	13233	LSE
02:34:42	388.3	2014	AT	388.3	388.4	Sell		30,729,581	13232	LSE
02:34:42	388.3	150	AT	388.3	388.4	Sell		30,727,567	13231	LSE
02:34:42	388.3	590	AT	388.3	388.4	Sell		30,727,417	13230	LSE
02:34:42	388.3	610	AT	388.3	388.4	Sell		30,726,827	13229	LSE
02:34:42	388.3	4	AT	388.3	388.4	Sell		30,726,217	13228	LSE
02:34:42	388.3	1375	AT	388.3	388.4	Sell		30,726,213	13227	LSE
02:34:42	388.3	1621	AT	388.3	388.4	Sell		30,724,838	13226	LSE
02:34:42	388.35	1786	AT	388.35	388.4	Sell		30,723,217	13225	LSE
02:34:40	388.35	1334	AT	388.35	388.4	Sell		30,721,431	13224	LSE
02:34:40	388.35	800	AT	388.35	388.4	Sell		30,720,097	13223	LSE
02:34:31	387.45	1	O	388.3	388.4	Sell		30,719,297	13222	LSE
02:34:30	387.45	10	O	388.3	388.4	Sell		30,719,296	13221	LSE
02:34:29	388.3	1258	AT	388.25	388.3	Buy		30,719,286	13220	LSE
02:34:29	388.3	1017	AT	388.25	388.3	Buy		30,718,028	13219	LSE
02:34:29	388.3	360	AT	388.25	388.3	Buy		30,717,011	13218	LSE
02:34:29	388.3	28	AT	388.25	388.3	Buy		30,716,651	13217	LSE
02:34:29	388.3	612	AT	388.25	388.3	Buy		30,716,623	13216	LSE
02:34:24	388.25	18	AT	388.2	388.25	Buy		30,716,011	13215	LSE
02:34:24	388.25	814	AT	388.2	388.25	Buy		30,715,993	13214	LSE
02:34:14	387.2	8	O	388.15	388.25	Sell		30,715,179	13213	LSE
02:34:12	388.25	5	O	388.15	388.25	Buy		30,715,171	13212	LSE
02:34:12	388.2	1877	AT	388.2	388.25	Sell		30,715,166	13211	LSE
02:34:11	388.2	684	AT	388.2	388.25	Sell		30,713,289	13210	LSE
02:34:10	388.2	4385	AT	388.2	388.25	Sell		30,712,605	13209	LSE
02:34:10	388.2	1262	AT	388.2	388.25	Sell		30,708,220	13208	LSE
02:34:05	388.299	500	O	388.2	388.25	Buy		30,706,958	13207	LSE
02:34:03	388.25	11	O	388.15	388.25	Buy		30,706,458	13206	LSE
02:33:58	388.15	21	AT	388.15	388.2	Sell		30,706,447	13205	LSE
02:33:58	388.2	4019	AT	388.2	388.25	Sell		30,706,426	13204	LSE
02:33:58	388.2	1245	AT	388.2	388.25	Sell		30,702,407	13203	LSE
02:33:58	388.2	1690	AT	388.2	388.25	Sell		30,701,162	13202	LSE
02:33:58	388.2	179	AT	388.2	388.25	Sell		30,699,472	13201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions