Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:57	386.272	149	O	386.2	386.3	Buy		28,802,383	12301	LSE
02:02:54	386.23	18	O	386.2	386.3	Sell		28,802,234	12300	LSE
02:02:47	386.2	1	O	386.2	386.3	Sell		28,802,216	12299	LSE
02:02:41	386.3	1	O	386.2	386.3	Buy		28,802,215	12298	LSE
02:02:41	386.2	2317	AT	386.2	386.3	Sell		28,802,214	12297	LSE
02:02:41	386.2	2014	AT	386.2	386.3	Sell		28,799,897	12296	LSE
02:02:41	386.2	2923	AT	386.2	386.3	Sell		28,797,883	12295	LSE
02:02:40	386.3	25	O	386.2	386.3	Buy		28,794,960	12294	LSE
02:02:38	386.25	2011	AT	386.25	386.35	Sell		28,794,935	12293	LSE
02:02:37	386.25	1	O	386.25	386.35	Sell		28,792,924	12292	LSE
02:02:36	386.35	2	O	386.25	386.35	Buy		28,792,923	12291	LSE
02:02:29	386.2	1356	AT	386.2	386.25	Sell		28,792,921	12290	LSE
02:02:26	386.4	998	AT	386.25	386.4	Buy		28,791,565	12289	LSE
02:02:26	386.4	2439	AT	386.25	386.4	Buy		28,790,567	12288	LSE
02:02:26	386.35	1182	AT	386.35	386.4	Sell		28,788,128	12287	LSE
02:02:26	386.35	1266	AT	386.25	386.35	Buy		28,786,946	12286	LSE
02:02:20	386.15	2770	O	386.15	386.25	Sell		28,785,680	12285	LSE
02:02:19	386.15	300	AT	386.15	386.25	Sell		28,782,910	12284	LSE
02:02:19	386.15	1091	O	386.15	386.3	Sell		28,782,610	12283	LSE
02:02:17	386.2	808	AT	386.2	386.25	Sell		28,781,519	12282	LSE
02:02:17	386.2	614	AT	386.2	386.25	Sell		28,780,711	12281	LSE
02:02:15	386.25	14	AT	386.2	386.25	Buy		28,780,097	12280	LSE
02:02:15	386.25	2014	AT	386.2	386.25	Buy		28,780,083	12279	LSE
02:02:15	386.25	2288	AT	386.25	386.35	Sell		28,778,069	12278	LSE
02:02:06	386.333	25	O	386.25	386.35	Buy		28,775,781	12277	LSE
02:02:05	386.25	1556	AT	386.25	386.3	Sell		28,775,756	12276	LSE
02:02:01	386.3	336	AT	386.3	386.35	Sell		28,774,200	12275	LSE
02:02:01	386.3	612	AT	386.3	386.35	Sell		28,773,864	12274	LSE
02:02:01	386.3	1836	AT	386.3	386.4	Sell		28,773,252	12273	LSE
02:02:00	386.3	364	O	386.3	386.4	Sell		28,771,416	12272	LSE
02:01:59	386.345	660	O	386.3	386.4	Sell		28,771,052	12271	LSE
02:01:49	386.35	2014	AT	386.25	386.35	Buy		28,770,392	12270	LSE
02:01:47	386.4	881	AT	386.4	386.45	Sell		28,768,378	12269	LSE
02:01:47	386.45	238	AT	386.45	386.5	Sell		28,767,497	12268	LSE
02:01:47	386.45	1224	AT	386.45	386.5	Sell		28,767,259	12267	LSE
02:01:46	386.5	3333	AT	386.5	386.55	Sell		28,766,035	12266	LSE
02:01:46	386.55	3034	AT	386.55	386.65	Sell		28,762,702	12265	LSE
02:01:46	386.55	1836	AT	386.55	386.65	Sell		28,759,668	12264	LSE
02:01:45	386.55	1749	O	386.55	386.65	Sell		28,757,832	12263	LSE
02:01:41	386.55	710	AT	386.5	386.55	Buy		28,756,083	12262	LSE
02:01:41	386.55	698	AT	386.5	386.55	Buy		28,755,373	12261	LSE
02:01:41	386.55	2268	AT	386.5	386.55	Buy		28,754,675	12260	LSE
02:01:41	386.5	26	AT	386.45	386.5	Buy		28,752,407	12259	LSE
02:01:41	386.5	612	AT	386.45	386.5	Buy		28,752,381	12258	LSE
02:01:41	386.5	1187	AT	386.45	386.5	Buy		28,751,769	12257	LSE
02:01:41	386.5	1198	AT	386.45	386.5	Buy		28,750,582	12256	LSE
02:01:41	386.5	638	AT	386.45	386.5	Buy		28,749,384	12255	LSE
02:01:41	386.45	2289	AT	386.35	386.45	Buy		28,748,746	12254	LSE
02:01:39	386.4	782	AT	386.35	386.4	Buy		28,746,457	12253	LSE
02:01:38	386.35	9000	AT	386.3	386.35	Buy		28,745,675	12252	LSE
02:01:38	386.372	1194	O	386.3	386.35	Buy		28,736,675	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions