Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (19:38-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:20	386.85	3156	AT	386.85	386.9	Sell		1,990,539	2651	LSE
19:38:20	386.85	516	AT	386.85	386.9	Sell		1,987,383	2650	LSE
19:38:15	386.85	2	O	386.85	386.9	Sell		1,986,867	2649	LSE
19:38:15	386.85	600	AT	386.85	386.95	Sell		1,986,865	2648	LSE
19:38:14	386.85	99	O	386.85	386.9	Sell		1,986,265	2647	LSE
19:38:08	386.9	240	AT	386.85	386.9	Buy		1,986,166	2646	LSE
19:38:08	386.9	240	AT	386.85	386.9	Buy		1,985,926	2645	LSE
19:38:06	386.85	600	AT	386.85	386.95	Sell		1,985,686	2644	LSE
19:38:00	386.85	226	AT	386.85	386.9	Sell		1,985,086	2643	LSE
19:38:00	386.85	374	AT	386.85	386.9	Sell		1,984,860	2642	LSE
19:38:00	386.85	226	AT	386.8	386.85	Buy		1,984,486	2641	LSE
19:38:00	386.85	374	AT	386.8	386.85	Buy		1,984,260	2640	LSE
19:38:00	386.85	226	AT	386.85	386.9	Sell		1,983,886	2639	LSE
19:38:00	386.85	14	AT	386.85	386.9	Sell		1,983,660	2638	LSE
19:38:00	386.85	360	AT	386.85	386.9	Sell		1,983,646	2637	LSE
19:38:00	386.85	240	AT	386.85	386.9	Sell		1,983,286	2636	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,983,046	2635	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,982,806	2634	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,982,566	2633	LSE
19:38:00	386.85	226	AT	386.85	386.9	Sell		1,982,326	2632	LSE
19:38:00	386.85	134	AT	386.85	386.9	Sell		1,982,100	2631	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,981,966	2630	LSE
19:38:00	386.85	240	AT	386.85	386.9	Sell		1,981,726	2629	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,981,486	2628	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,981,246	2627	LSE
19:38:00	386.85	240	AT	386.85	386.95	Sell		1,981,006	2626	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,980,766	2625	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,980,526	2624	LSE
19:38:00	386.85	240	AT	386.8	386.85	Buy		1,980,286	2623	LSE
19:38:00	386.85	240	AT	386.75	386.85	Buy		1,980,046	2622	LSE
19:38:00	386.85	747	AT	386.75	386.85	Buy		1,979,806	2621	LSE
19:38:00	386.75	360	AT	386.75	386.85	Sell		1,979,059	2620	LSE
19:38:00	386.75	240	AT	386.75	386.85	Sell		1,978,699	2619	LSE
19:38:00	386.75	240	AT	386.7	386.75	Buy		1,978,459	2618	LSE
19:37:52	386.7	240	AT	386.65	386.7	Buy		1,978,219	2617	LSE
19:37:51	386.7	240	AT	386.7	386.8	Sell		1,977,979	2616	LSE
19:37:51	386.7	240	AT	386.65	386.7	Buy		1,977,739	2615	LSE
19:37:51	386.7	91	AT	386.7	386.75	Sell		1,977,499	2614	LSE
19:37:51	386.7	132	AT	386.7	386.75	Sell		1,977,408	2613	LSE
19:37:51	386.7	240	AT	386.7	386.75	Sell		1,977,276	2612	LSE
19:37:51	386.7	240	AT	386.65	386.7	Buy		1,977,036	2611	LSE
19:37:51	386.7	130	AT	386.7	386.8	Sell		1,976,796	2610	LSE
19:37:51	386.7	110	AT	386.7	386.8	Sell		1,976,666	2609	LSE
19:37:51	386.7	216	AT	386.7	386.8	Sell		1,976,556	2608	LSE
19:37:51	386.7	144	AT	386.7	386.8	Sell		1,976,340	2607	LSE
19:37:51	386.7	240	AT	386.7	386.8	Sell		1,976,196	2606	LSE
19:37:51	386.7	360	AT	386.7	386.8	Sell		1,975,956	2605	LSE
19:37:51	386.7	240	AT	386.7	386.8	Sell		1,975,596	2604	LSE
19:37:51	386.7	240	AT	386.65	386.7	Buy		1,975,356	2603	LSE
19:37:49	386.7	6	O	386.6	386.7	Buy		1,975,116	2602	LSE
19:37:45	386.65	2426	O	386.6	386.7			1,975,110	2601	LSE

Visibilia Editore

Xtrackers II Target Matu...

Horse Power Token

HBTC Captain Token

Future of Defence UCITS ...

INAV XTRACKERS MSCI CHIN...

BNP Paribas Issuance

Open Capital Total Retur...

BNP Paribas Issuance

Global Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions