Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.70

4.65

( 1.18% )

Updated: 00:54:12

Delayed by 15 minutes

Trade 1651 - 1601 (19:12-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:23	384.86	549	O	384.8	384.9	Buy		1,302,012	1651	LSE
19:12:18	384.9	1	O	384.8	384.9	Buy		1,301,463	1650	LSE
19:12:15	384.9	2	O	384.8	384.9	Buy		1,301,462	1649	LSE
19:12:12	384.85	1467	AT	384.8	384.85	Buy		1,301,460	1648	LSE
19:12:12	384.85	2352	AT	384.85	384.95	Sell		1,299,993	1647	LSE
19:12:12	384.85	2768	AT	384.8	384.85	Buy		1,297,641	1646	LSE
19:12:06	384.85	2033	AT	384.85	384.95	Sell		1,294,873	1645	LSE
19:12:06	384.9	1824	AT	384.9	384.95	Sell		1,292,840	1644	LSE
19:12:06	384.95	939	AT	384.95	385.05	Sell		1,291,016	1643	LSE
19:12:06	384.95	3219	AT	384.95	385.05	Sell		1,290,077	1642	LSE
19:11:47	384.962	406	O	384.9	385.05	Sell		1,286,858	1641	LSE
19:11:35	385.029	2000	O	384.9	385.05	Buy		1,286,452	1640	LSE
19:11:32	384.95	430	AT	384.95	385.15	Sell		1,284,452	1639	LSE
19:11:32	382.8	2	O	384.95	385.15	Sell		1,284,022	1638	LSE
19:11:30	385.07	127	O	384.95	385.15	Buy		1,284,020	1637	LSE
19:11:28	382.55	25	O	385.0	385.2	Sell		1,283,893	1636	LSE
19:11:23	385.0	200	O	384.95	385.1	Sell		1,283,868	1635	LSE
19:11:23	385.1	6	O	384.95	385.1	Buy		1,283,668	1634	LSE
19:11:23	385.1	1188	AT	385.0	385.1	Buy		1,283,662	1633	LSE
19:11:23	385.1	648	AT	385.0	385.1	Buy		1,282,474	1632	LSE
19:11:23	385.1	1224	AT	385.0	385.1	Buy		1,281,826	1631	LSE
19:11:15	385.05	1119	O	384.95	385.1	Buy		1,280,602	1630	LSE
19:11:15	385.05	1119	O	384.95	385.1	Buy		1,279,483	1629	LSE
19:11:13	385.05	1453	AT	385.05	385.1	Sell		1,278,364	1628	LSE
19:11:13	385.1	1127	AT	385.1	385.25	Sell		1,276,911	1627	LSE
19:11:13	385.15	434	AT	385.15	385.3	Sell		1,275,784	1626	LSE
19:11:13	385.15	424	AT	385.15	385.3	Sell		1,275,350	1625	LSE
19:11:10	385.25	19	AT	385.25	385.4	Sell		1,274,926	1624	LSE
19:11:07	382.7	6	O	385.25	385.4	Sell		1,274,907	1623	LSE
19:11:05	385.35	1	O	385.25	385.35	Buy		1,274,901	1622	LSE
19:11:05	385.25	1532	AT	385.15	385.25	Buy		1,274,900	1621	LSE
19:11:05	385.25	1224	AT	385.15	385.25	Buy		1,273,368	1620	LSE
19:11:00	385.2	148	AT	385.2	385.25	Sell		1,272,144	1619	LSE
19:11:00	385.2	1187	AT	385.2	385.3	Sell		1,271,996	1618	LSE
19:11:00	385.2	649	AT	385.2	385.3	Sell		1,270,809	1617	LSE
19:11:00	385.2	612	AT	385.2	385.3	Sell		1,270,160	1616	LSE
19:11:00	385.2	4336	AT	385.2	385.3	Sell		1,269,548	1615	LSE
19:11:00	385.25	1418	AT	385.25	385.3	Sell		1,265,212	1614	LSE
19:11:00	385.25	1	AT	385.25	385.3	Sell		1,263,794	1613	LSE
19:11:00	385.25	2	AT	385.25	385.3	Sell		1,263,793	1612	LSE
19:11:00	385.3	5597	AT	385.3	385.35	Sell		1,263,791	1611	LSE
19:11:00	385.3	8997	AT	385.3	385.35	Sell		1,258,194	1610	LSE
19:11:00	385.3	319	AT	385.3	385.35	Sell		1,249,197	1609	LSE
19:10:57	385.35	1201	AT	385.35	385.4	Sell		1,248,878	1608	LSE
19:10:57	385.35	240	AT	385.3	385.35	Buy		1,247,677	1607	LSE
19:10:57	385.35	61	AT	385.35	385.45	Sell		1,247,437	1606	LSE
19:10:57	385.35	165	AT	385.35	385.45	Sell		1,247,376	1605	LSE
19:10:57	385.35	186	AT	385.35	385.45	Sell		1,247,211	1604	LSE
19:10:57	385.35	249	AT	385.35	385.45	Sell		1,247,025	1603	LSE
19:10:57	385.35	111	AT	385.35	385.45	Sell		1,246,776	1602	LSE
19:10:57	385.35	54	AT	385.35	385.45	Sell		1,246,665	1601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions