Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (19:17-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:06	420.1	65275	AT	420.1	420.15	Sell		3,235,263	2901	LSE
19:17:06	420.1	27082	AT	420.1	420.15	Sell		3,169,988	2900	LSE
19:17:06	420.1	6119	AT	420.1	420.3	Sell		3,142,906	2899	LSE
19:17:06	420.15	245	AT	420.15	420.3	Sell		3,136,787	2898	LSE
19:17:06	420.15	950	AT	420.15	420.3	Sell		3,136,542	2897	LSE
19:17:06	420.15	573	AT	420.15	420.3	Sell		3,135,592	2896	LSE
19:17:06	420.15	905	AT	420.15	420.3	Sell		3,135,019	2895	LSE
19:17:06	420.15	1400	AT	420.1	420.15	Buy		3,134,114	2894	LSE
19:17:06	420.05	435	AT	419.95	420.05	Buy		3,132,714	2893	LSE
19:17:06	420.05	654	AT	419.95	420.05	Buy		3,132,279	2892	LSE
19:17:06	420.05	435	AT	419.95	420.05	Buy		3,131,625	2891	LSE
19:17:05	419.904	1500	O	419.95	420.05	Sell		3,131,190	2890	LSE
19:17:05	419.95	54	AT	419.9	419.95	Buy		3,129,690	2889	LSE
19:17:05	419.95	654	AT	419.9	419.95	Buy		3,129,636	2888	LSE
19:17:05	419.9	654	AT	419.8	419.9	Buy		3,128,982	2887	LSE
19:17:05	419.9	590	AT	419.8	419.9	Buy		3,128,328	2886	LSE
19:17:04	419.85	93	AT	419.85	419.95	Sell		3,127,738	2885	LSE
19:17:04	419.85	907	AT	419.85	419.95	Sell		3,127,645	2884	LSE
19:17:04	419.85	1000	AT	419.85	419.95	Sell		3,126,738	2883	LSE
19:17:04	419.85	1163	AT	419.85	419.95	Sell		3,125,738	2882	LSE
19:17:03	420.1	1	O	419.85	419.95	Buy		3,124,575	2881	LSE
19:16:58	419.85	1	O	419.85	419.95	Sell		3,124,574	2880	LSE
19:16:57	419.9	431	AT	419.9	420.0	Sell		3,124,573	2879	LSE
19:16:57	419.9	905	AT	419.9	420.0	Sell		3,124,142	2878	LSE
19:16:57	419.9	573	AT	419.9	420.0	Sell		3,123,237	2877	LSE
19:16:57	420.0	72023	AT	420.0	420.05	Sell		3,122,664	2876	LSE
19:16:57	420.0	1528	AT	420.0	420.05	Sell		3,050,641	2875	LSE
19:16:57	420.0	1146	AT	420.0	420.05	Sell		3,049,113	2874	LSE
19:16:57	420.0	191	AT	420.0	420.05	Sell		3,047,967	2873	LSE
19:16:57	420.0	573	AT	420.0	420.05	Sell		3,047,776	2872	LSE
19:16:57	420.0	950	AT	419.7	420.0	Buy		3,047,203	2871	LSE
19:16:57	420.0	1351	AT	419.7	420.0	Buy		3,046,253	2870	LSE
19:16:57	420.0	1474	AT	419.7	420.0	Buy		3,044,902	2869	LSE
19:16:57	420.0	1010	AT	419.7	420.0	Buy		3,043,428	2868	LSE
19:16:57	420.0	480	AT	419.7	420.0	Buy		3,042,418	2867	LSE
19:16:57	420.0	435	AT	419.7	420.0	Buy		3,041,938	2866	LSE
19:16:57	420.0	1600	AT	419.7	420.0	Buy		3,041,503	2865	LSE
19:16:57	419.95	1352	AT	419.7	419.95	Buy		3,039,903	2864	LSE
19:16:57	419.95	1400	AT	419.7	419.95	Buy		3,038,551	2863	LSE
19:16:57	419.95	950	AT	419.7	419.95	Buy		3,037,151	2862	LSE
19:16:57	419.95	950	AT	419.7	419.95	Buy		3,036,201	2861	LSE
19:16:57	419.95	393	AT	419.7	419.95	Buy		3,035,251	2860	LSE
19:16:57	419.95	457	AT	419.7	419.95	Buy		3,034,858	2859	LSE
19:16:57	419.95	1551	AT	419.7	419.95	Buy		3,034,401	2858	LSE
19:16:57	419.95	905	AT	419.7	419.95	Buy		3,032,850	2857	LSE
19:16:57	419.95	94	AT	419.7	419.95	Buy		3,031,945	2856	LSE
19:16:57	419.95	47	AT	419.7	419.95	Buy		3,031,851	2855	LSE
19:16:57	419.9	950	AT	419.7	419.9	Buy		3,031,804	2854	LSE
19:16:57	419.9	891	AT	419.7	419.9	Buy		3,030,854	2853	LSE
19:16:57	419.9	1550	AT	419.7	419.9	Buy		3,029,963	2852	LSE
19:16:57	419.9	438	AT	419.7	419.9	Buy		3,028,413	2851	LSE

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions