Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.90

-2.85

( -0.61% )

Updated: 02:45:32

Delayed by 15 minutes

Trade 10551 - 10501 (00:51-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:35	416.6	950	AT	416.5	416.6	Buy		9,879,845	10551	LSE
00:51:35	416.6	926	AT	416.5	416.6	Buy		9,878,895	10550	LSE
00:51:35	416.6	1796	AT	416.5	416.6	Buy		9,877,969	10549	LSE
00:51:35	416.6	513	AT	416.5	416.6	Buy		9,876,173	10548	LSE
00:51:35	416.6	1327	AT	416.5	416.6	Buy		9,875,660	10547	LSE
00:51:35	416.6	445	AT	416.5	416.6	Buy		9,874,333	10546	LSE
00:51:35	416.6	412	AT	416.5	416.6	Buy		9,873,888	10545	LSE
00:51:35	416.55	573	AT	416.5	416.55	Buy		9,873,476	10544	LSE
00:51:35	416.55	328	AT	416.5	416.55	Buy		9,872,903	10543	LSE
00:51:35	416.55	1327	AT	416.5	416.55	Buy		9,872,575	10542	LSE
00:51:35	416.55	599	AT	416.5	416.55	Buy		9,871,248	10541	LSE
00:51:35	416.55	456	AT	416.5	416.55	Buy		9,870,649	10540	LSE
00:51:20	416.5	433	AT	416.45	416.5	Buy		9,870,193	10539	LSE
00:51:19	416.512	30000	O	416.45	416.5	Buy		9,869,760	10538	LSE
00:51:16	416.5	400	O	416.45	416.5	Buy		9,839,760	10537	LSE
00:51:16	416.525	952	O	416.45	416.5	Buy		9,839,360	10536	LSE
00:51:15	416.5	9	O	416.45	416.5	Buy		9,838,408	10535	LSE
00:51:15	416.45	57	O	416.45	416.5	Sell		9,838,399	10534	LSE
00:51:13	416.5	2176	AT	416.5	416.55	Sell		9,838,342	10533	LSE
00:51:13	416.5	1629	AT	416.5	416.55	Sell		9,836,166	10532	LSE
00:51:13	416.5	27	AT	416.5	416.55	Sell		9,834,537	10531	LSE
00:51:03	416.55	1629	AT	416.55	416.6	Sell		9,834,510	10530	LSE
00:51:03	416.55	1043	AT	416.55	416.6	Sell		9,832,881	10529	LSE
00:51:00	416.55	1	O	416.55	416.65	Sell		9,831,838	10528	LSE
00:50:50	416.65	9	O	416.55	416.65	Buy		9,831,837	10527	LSE
00:50:39	416.55	1819	AT	416.55	416.6	Sell		9,831,828	10526	LSE
00:50:39	416.55	47	AT	416.55	416.6	Sell		9,830,009	10525	LSE
00:50:38	416.6	517	AT	416.6	416.65	Sell		9,829,962	10524	LSE
00:50:38	416.6	1146	AT	416.6	416.65	Sell		9,829,445	10523	LSE
00:50:38	416.6	573	AT	416.6	416.65	Sell		9,828,299	10522	LSE
00:50:38	416.6	1910	AT	416.6	416.65	Sell		9,827,726	10521	LSE
00:50:20	416.55	2	O	416.55	416.65	Sell		9,825,816	10520	LSE
00:50:19	416.61	7536	O	416.55	416.65	Buy		9,825,814	10519	LSE
00:50:10	416.6	854	AT	416.55	416.6	Buy		9,818,278	10518	LSE
00:50:10	416.6	1327	AT	416.55	416.6	Buy		9,817,424	10517	LSE
00:50:10	416.6	1164	AT	416.6	416.65	Sell		9,816,097	10516	LSE
00:50:10	416.6	328	AT	416.6	416.65	Sell		9,814,933	10515	LSE
00:50:10	416.6	1582	AT	416.6	416.65	Sell		9,814,605	10514	LSE
00:50:09	416.65	16	O	416.6	416.65	Buy		9,813,023	10513	LSE
00:50:03	416.7	1	O	416.6	416.7	Buy		9,813,007	10512	LSE
00:50:00	416.7	950	AT	416.6	416.7	Buy		9,813,006	10511	LSE
00:50:00	416.7	472	AT	416.6	416.7	Buy		9,812,056	10510	LSE
00:50:00	416.7	476	AT	416.6	416.7	Buy		9,811,584	10509	LSE
00:50:00	416.7	1327	AT	416.6	416.7	Buy		9,811,108	10508	LSE
00:50:00	416.65	36	AT	416.6	416.65	Buy		9,809,781	10507	LSE
00:49:51	416.55	36	O	416.55	416.65	Sell		9,809,745	10506	LSE
00:49:50	416.55	263	AT	416.5	416.55	Buy		9,809,709	10505	LSE
00:49:50	416.55	859	AT	416.5	416.55	Buy		9,809,446	10504	LSE
00:49:47	416.55	571	AT	416.5	416.55	Buy		9,808,587	10503	LSE
00:49:47	416.55	395	AT	416.45	416.55	Buy		9,808,016	10502	LSE
00:49:47	416.55	456	AT	416.45	416.55	Buy		9,807,621	10501	LSE

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions