We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:36 | 414.65 | 450 | AT | 414.55 | 414.65 | Buy | 13,638,449 | 14101 | LSE | |
| 01:51:36 | 414.65 | 1040 | AT | 414.55 | 414.65 | Buy | 13,637,999 | 14100 | LSE | |
| 01:51:25 | 414.65 | 227 | AT | 414.65 | 414.75 | Sell | 13,636,959 | 14099 | LSE | |
| 01:51:20 | 414.8 | 627 | AT | 414.6 | 414.8 | Buy | 13,636,732 | 14098 | LSE | |
| 01:51:20 | 414.8 | 950 | AT | 414.6 | 414.8 | Buy | 13,636,105 | 14097 | LSE | |
| 01:51:20 | 414.8 | 2100 | AT | 414.6 | 414.8 | Buy | 13,635,155 | 14096 | LSE | |
| 01:51:20 | 414.8 | 396 | AT | 414.6 | 414.8 | Buy | 13,633,055 | 14095 | LSE | |
| 01:51:20 | 414.8 | 1659 | AT | 414.6 | 414.8 | Buy | 13,632,659 | 14094 | LSE | |
| 01:51:20 | 414.8 | 469 | AT | 414.6 | 414.8 | Buy | 13,631,000 | 14093 | LSE | |
| 01:51:20 | 414.8 | 940 | AT | 414.6 | 414.8 | Buy | 13,630,531 | 14092 | LSE | |
| 01:51:20 | 414.75 | 2406 | AT | 414.6 | 414.75 | Buy | 13,629,591 | 14091 | LSE | |
| 01:51:20 | 414.75 | 2040 | AT | 414.6 | 414.75 | Buy | 13,627,185 | 14090 | LSE | |
| 01:51:20 | 414.75 | 407 | AT | 414.6 | 414.75 | Buy | 13,625,145 | 14089 | LSE | |
| 01:51:20 | 414.75 | 417 | AT | 414.6 | 414.75 | Buy | 13,624,738 | 14088 | LSE | |
| 01:51:17 | 414.55 | 1 | O | 414.55 | 414.7 | Sell | 13,624,321 | 14087 | LSE | |
| 01:51:16 | 414.7 | 5 | O | 414.6 | 414.7 | Buy | 13,624,320 | 14086 | LSE | |
| 01:51:08 | 414.5 | 1659 | AT | 414.4 | 414.5 | Buy | 13,624,315 | 14085 | LSE | |
| 01:51:08 | 414.55 | 871 | AT | 414.55 | 414.6 | Sell | 13,622,656 | 14084 | LSE | |
| 01:51:08 | 414.55 | 60 | AT | 414.55 | 414.6 | Sell | 13,621,785 | 14083 | LSE | |
| 01:51:08 | 414.6 | 1441 | AT | 414.6 | 414.65 | Sell | 13,621,725 | 14082 | LSE | |
| 01:51:08 | 414.6 | 1447 | AT | 414.6 | 414.65 | Sell | 13,620,284 | 14081 | LSE | |
| 01:51:08 | 414.65 | 3299 | AT | 414.65 | 414.75 | Sell | 13,618,837 | 14080 | LSE | |
| 01:51:02 | 414.65 | 406 | AT | 414.6 | 414.65 | Buy | 13,615,538 | 14079 | LSE | |
| 01:50:53 | 414.65 | 1012 | AT | 414.65 | 414.7 | Sell | 13,615,132 | 14078 | LSE | |
| 01:50:53 | 414.65 | 1012 | AT | 414.65 | 414.7 | Sell | 13,614,120 | 14077 | LSE | |
| 01:50:52 | 414.7 | 1369 | AT | 414.65 | 414.7 | Buy | 13,613,108 | 14076 | LSE | |
| 01:50:52 | 414.7 | 2103 | AT | 414.65 | 414.7 | Buy | 13,611,739 | 14075 | LSE | |
| 01:50:52 | 414.7 | 339 | AT | 414.65 | 414.7 | Buy | 13,609,636 | 14074 | LSE | |
| 01:50:52 | 414.7 | 1910 | AT | 414.65 | 414.7 | Buy | 13,609,297 | 14073 | LSE | |
| 01:50:50 | 414.65 | 3175 | AT | 414.65 | 414.7 | Sell | 13,607,387 | 14072 | LSE | |
| 01:50:47 | 414.65 | 536 | AT | 414.65 | 414.7 | Sell | 13,604,212 | 14071 | LSE | |
| 01:50:47 | 414.65 | 1374 | AT | 414.55 | 414.65 | Buy | 13,603,676 | 14070 | LSE | |
| 01:50:46 | 414.6 | 176 | AT | 414.6 | 414.65 | Sell | 13,602,302 | 14069 | LSE | |
| 01:50:46 | 414.6 | 2238 | AT | 414.6 | 414.65 | Sell | 13,602,126 | 14068 | LSE | |
| 01:50:46 | 414.6 | 870 | AT | 414.6 | 414.65 | Sell | 13,599,888 | 14067 | LSE | |
| 01:50:46 | 414.6 | 573 | AT | 414.6 | 414.65 | Sell | 13,599,018 | 14066 | LSE | |
| 01:50:37 | 414.6 | 1612 | AT | 414.6 | 414.7 | Sell | 13,598,445 | 14065 | LSE | |
| 01:50:37 | 414.6 | 1400 | AT | 414.6 | 414.7 | Sell | 13,596,833 | 14064 | LSE | |
| 01:50:36 | 414.6 | 507 | AT | 414.6 | 414.65 | Sell | 13,595,433 | 14063 | LSE | |
| 01:50:36 | 414.6 | 1520 | AT | 414.6 | 414.65 | Sell | 13,594,926 | 14062 | LSE | |
| 01:50:36 | 414.65 | 2919 | AT | 414.65 | 414.7 | Sell | 13,593,406 | 14061 | LSE | |
| 01:50:36 | 414.65 | 1719 | AT | 414.65 | 414.7 | Sell | 13,590,487 | 14060 | LSE | |
| 01:50:25 | 414.8 | 2 | O | 414.65 | 414.8 | Buy | 13,588,768 | 14059 | LSE | |
| 01:50:15 | 414.7 | 108 | AT | 414.7 | 414.75 | Sell | 13,588,766 | 14058 | LSE | |
| 01:50:15 | 414.7 | 3364 | AT | 414.7 | 414.75 | Sell | 13,588,658 | 14057 | LSE | |
| 01:50:15 | 414.7 | 448 | AT | 414.6 | 414.7 | Buy | 13,585,294 | 14056 | LSE | |
| 01:50:15 | 414.7 | 415 | AT | 414.6 | 414.7 | Buy | 13,584,846 | 14055 | LSE | |
| 01:50:15 | 414.7 | 329 | AT | 414.6 | 414.7 | Buy | 13,584,431 | 14054 | LSE | |
| 01:50:15 | 414.7 | 1330 | AT | 414.6 | 414.7 | Buy | 13,584,102 | 14053 | LSE | |
| 01:50:15 | 414.75 | 90 | O | 414.6 | 414.75 | Buy | 13,582,772 | 14052 | LSE | |
| 01:50:13 | 414.7 | 1821 | AT | 414.6 | 414.7 | Buy | 13,582,682 | 14051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
