Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.90

-2.85

( -0.61% )

Updated: 02:45:20

Delayed by 15 minutes

Trade 8651 - 8601 (23:23-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:14	418.4	57	O	418.4	418.45	Sell		8,090,215	8651	LSE
23:23:14	418.45	260	O	418.4	418.45	Buy		8,090,158	8650	LSE
23:23:00	418.325	22	O	418.35	418.45	Sell		8,089,898	8649	LSE
23:23:00	418.35	496	AT	418.3	418.35	Buy		8,089,876	8648	LSE
23:22:54	418.3	12	O	418.3	418.35	Sell		8,089,380	8647	LSE
23:22:46	418.35	2028	AT	418.35	418.4	Sell		8,089,368	8646	LSE
23:22:25	418.35	31	O	418.35	418.45	Sell		8,087,340	8645	LSE
23:22:19	418.4	2031	AT	418.4	418.45	Sell		8,087,309	8644	LSE
23:22:17	418.45	33	AT	418.45	418.5	Sell		8,085,278	8643	LSE
23:22:17	418.45	3231	AT	418.45	418.5	Sell		8,085,245	8642	LSE
23:22:17	418.45	573	AT	418.45	418.5	Sell		8,082,014	8641	LSE
23:22:14	418.45	6	O	418.45	418.5	Sell		8,081,441	8640	LSE
23:22:09	418.45	282	AT	418.4	418.45	Buy		8,081,435	8639	LSE
23:22:08	418.45	1	O	418.4	418.45	Buy		8,081,153	8638	LSE
23:21:54	418.4	448	AT	418.35	418.4	Buy		8,081,152	8637	LSE
23:21:54	418.4	4	AT	418.35	418.4	Buy		8,080,704	8636	LSE
23:21:54	418.4	444	AT	418.35	418.4	Buy		8,080,700	8635	LSE
23:21:43	418.35	170	AT	418.35	418.4	Sell		8,080,256	8634	LSE
23:21:43	418.35	21	AT	418.35	418.4	Sell		8,080,086	8633	LSE
23:21:39	418.4	1095	AT	418.4	418.45	Sell		8,080,065	8632	LSE
23:21:37	418.4	906	AT	418.4	418.45	Sell		8,078,970	8631	LSE
23:21:36	418.45	975	AT	418.4	418.45	Buy		8,078,064	8630	LSE
23:21:36	418.45	1772	AT	418.4	418.45	Buy		8,077,089	8629	LSE
23:21:33	418.45	2	O	418.35	418.45	Buy		8,075,317	8628	LSE
23:21:29	418.35	2	O	418.35	418.45	Sell		8,075,315	8627	LSE
23:21:22	418.4	594	O	418.35	418.45			8,075,313	8626	LSE
23:21:11	418.35	1335	AT	418.35	418.45	Sell		8,074,719	8625	LSE
23:21:11	418.4	22	AT	418.4	418.45	Sell		8,073,384	8624	LSE
23:21:11	418.4	1856	AT	418.4	418.45	Sell		8,073,362	8623	LSE
23:20:45	418.5	2	O	418.4	418.5	Buy		8,071,506	8622	LSE
23:20:40	418.525	151	O	418.4	418.5	Buy		8,071,504	8621	LSE
23:20:34	418.45	2165	AT	418.45	418.5	Sell		8,071,353	8620	LSE
23:20:29	418.5	3591	AT	418.5	418.55	Sell		8,069,188	8619	LSE
23:20:17	418.5	1146	AT	418.5	418.55	Sell		8,065,597	8618	LSE
23:20:05	418.6	1	O	418.5	418.6	Buy		8,064,451	8617	LSE
23:19:42	418.55	2	O	418.45	418.55	Buy		8,064,450	8616	LSE
23:19:42	418.5	1152	AT	418.5	418.55	Sell		8,064,448	8615	LSE
23:19:29	418.55	396	AT	418.5	418.55	Buy		8,063,296	8614	LSE
23:19:25	418.5	565	AT	418.45	418.5	Buy		8,062,900	8613	LSE
23:19:07	418.5	2695	AT	418.5	418.55	Sell		8,062,335	8612	LSE
23:19:06	418.55	2351	AT	418.55	418.6	Sell		8,059,640	8611	LSE
23:19:06	418.55	573	AT	418.55	418.6	Sell		8,057,289	8610	LSE
23:19:06	418.55	1528	AT	418.55	418.6	Sell		8,056,716	8609	LSE
23:19:03	418.6	407	AT	418.55	418.6	Buy		8,055,188	8608	LSE
23:19:03	418.55	567	AT	418.5	418.55	Buy		8,054,781	8607	LSE
23:18:45	418.464	12	O	418.45	418.55	Sell		8,054,214	8606	LSE
23:18:41	418.5	526	AT	418.5	418.55	Sell		8,054,202	8605	LSE
23:18:41	418.5	571	AT	418.5	418.55	Sell		8,053,676	8604	LSE
23:18:41	418.5	1910	AT	418.5	418.55	Sell		8,053,105	8603	LSE
23:18:41	418.5	1146	AT	418.5	418.55	Sell		8,051,195	8602	LSE
23:18:25	418.5	402	AT	418.45	418.5	Buy		8,050,049	8601	LSE

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions