We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:13 | 414.7 | 1821 | AT | 414.6 | 414.7 | Buy | 13,582,682 | 14051 | LSE | |
| 01:50:13 | 414.7 | 648 | AT | 414.6 | 414.7 | Buy | 13,580,861 | 14050 | LSE | |
| 01:50:05 | 414.5 | 872 | AT | 414.45 | 414.5 | Buy | 13,580,213 | 14049 | LSE | |
| 01:50:04 | 414.5 | 102 | AT | 414.45 | 414.5 | Buy | 13,579,341 | 14048 | LSE | |
| 01:50:04 | 414.5 | 803 | AT | 414.45 | 414.5 | Buy | 13,579,239 | 14047 | LSE | |
| 01:50:04 | 414.5 | 856 | AT | 414.4 | 414.5 | Buy | 13,578,436 | 14046 | LSE | |
| 01:50:04 | 414.5 | 974 | AT | 414.5 | 414.6 | Sell | 13,577,580 | 14045 | LSE | |
| 01:50:04 | 414.5 | 1550 | AT | 414.5 | 414.6 | Sell | 13,576,606 | 14044 | LSE | |
| 01:50:03 | 414.55 | 1659 | AT | 414.5 | 414.55 | Buy | 13,575,056 | 14043 | LSE | |
| 01:50:01 | 414.337 | 237 | O | 414.35 | 414.5 | Sell | 13,573,397 | 14042 | LSE | |
| 01:49:52 | 414.3 | 525 | AT | 414.25 | 414.3 | Buy | 13,573,160 | 14041 | LSE | |
| 01:49:43 | 414.2 | 1 | O | 414.2 | 414.35 | Sell | 13,572,635 | 14040 | LSE | |
| 01:49:38 | 414.2 | 7 | O | 414.1 | 414.25 | Buy | 13,572,634 | 14039 | LSE | |
| 01:49:36 | 414.15 | 477 | AT | 414.1 | 414.15 | Buy | 13,572,627 | 14038 | LSE | |
| 01:49:34 | 414.15 | 890 | AT | 414.1 | 414.15 | Buy | 13,572,150 | 14037 | LSE | |
| 01:49:34 | 414.15 | 454 | AT | 414.1 | 414.15 | Buy | 13,571,260 | 14036 | LSE | |
| 01:49:31 | 414.052 | 1514 | O | 414.1 | 414.2 | Sell | 13,570,806 | 14035 | LSE | |
| 01:49:29 | 414.15 | 684 | AT | 414.15 | 414.2 | Sell | 13,569,292 | 14034 | LSE | |
| 01:49:29 | 414.15 | 982 | AT | 414.15 | 414.2 | Sell | 13,568,608 | 14033 | LSE | |
| 01:49:29 | 414.15 | 37 | AT | 414.15 | 414.2 | Sell | 13,567,626 | 14032 | LSE | |
| 01:49:27 | 414.15 | 3578 | AT | 414.1 | 414.15 | Buy | 13,567,589 | 14031 | LSE | |
| 01:49:27 | 414.15 | 400 | AT | 414.1 | 414.15 | Buy | 13,564,011 | 14030 | LSE | |
| 01:49:27 | 414.15 | 472 | AT | 414.1 | 414.15 | Buy | 13,563,611 | 14029 | LSE | |
| 01:49:27 | 414.15 | 2027 | AT | 414.1 | 414.15 | Buy | 13,563,139 | 14028 | LSE | |
| 01:49:27 | 414.15 | 2708 | AT | 414.1 | 414.15 | Buy | 13,561,112 | 14027 | LSE | |
| 01:49:27 | 414.05 | 1357 | AT | 414.0 | 414.05 | Buy | 13,558,404 | 14026 | LSE | |
| 01:49:25 | 414.05 | 1453 | AT | 414.05 | 414.1 | Sell | 13,557,047 | 14025 | LSE | |
| 01:49:25 | 414.05 | 409 | AT | 414.0 | 414.05 | Buy | 13,555,594 | 14024 | LSE | |
| 01:49:24 | 414.05 | 48 | AT | 414.05 | 414.1 | Sell | 13,555,185 | 14023 | LSE | |
| 01:49:24 | 414.05 | 1392 | AT | 414.05 | 414.1 | Sell | 13,555,137 | 14022 | LSE | |
| 01:49:24 | 414.05 | 1532 | AT | 414.05 | 414.1 | Sell | 13,553,745 | 14021 | LSE | |
| 01:49:24 | 414.05 | 67 | AT | 414.05 | 414.15 | Sell | 13,552,213 | 14020 | LSE | |
| 01:49:24 | 414.05 | 611 | AT | 414.05 | 414.15 | Sell | 13,552,146 | 14019 | LSE | |
| 01:49:24 | 414.05 | 129 | AT | 414.05 | 414.1 | Sell | 13,551,535 | 14018 | LSE | |
| 01:49:24 | 414.05 | 39 | AT | 414.05 | 414.1 | Sell | 13,551,406 | 14017 | LSE | |
| 01:49:24 | 414.1 | 1975 | AT | 414.1 | 414.15 | Sell | 13,551,367 | 14016 | LSE | |
| 01:49:24 | 414.1 | 571 | AT | 414.1 | 414.15 | Sell | 13,549,392 | 14015 | LSE | |
| 01:49:24 | 414.1 | 126 | AT | 414.1 | 414.15 | Sell | 13,548,821 | 14014 | LSE | |
| 01:49:15 | 414.1 | 3 | O | 414.1 | 414.15 | Sell | 13,548,695 | 14013 | LSE | |
| 01:49:12 | 414.15 | 1659 | AT | 414.15 | 414.2 | Sell | 13,548,692 | 14012 | LSE | |
| 01:49:01 | 414.2 | 1355 | AT | 414.1 | 414.2 | Buy | 13,547,033 | 14011 | LSE | |
| 01:48:57 | 414.05 | 71 | O | 414.05 | 414.2 | Sell | 13,545,678 | 14010 | LSE | |
| 01:48:53 | 414.15 | 23 | AT | 414.15 | 414.2 | Sell | 13,545,607 | 14009 | LSE | |
| 01:48:53 | 414.2 | 1685 | AT | 414.2 | 414.25 | Sell | 13,545,584 | 14008 | LSE | |
| 01:48:53 | 414.2 | 679 | AT | 414.2 | 414.25 | Sell | 13,543,899 | 14007 | LSE | |
| 01:48:53 | 414.2 | 24 | AT | 414.2 | 414.25 | Sell | 13,543,220 | 14006 | LSE | |
| 01:48:53 | 414.25 | 432 | AT | 414.25 | 414.3 | Sell | 13,543,196 | 14005 | LSE | |
| 01:48:53 | 414.25 | 191 | AT | 414.25 | 414.3 | Sell | 13,542,764 | 14004 | LSE | |
| 01:48:53 | 414.25 | 756 | AT | 414.25 | 414.3 | Sell | 13,542,573 | 14003 | LSE | |
| 01:48:53 | 414.25 | 1154 | AT | 414.25 | 414.3 | Sell | 13,541,817 | 14002 | LSE | |
| 01:48:53 | 414.3 | 53 | AT | 414.3 | 414.4 | Sell | 13,540,663 | 14001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
