Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.40

-3.35

( -0.71% )

Updated: 02:46:39

Delayed by 15 minutes

Trade 8951 - 8901 (23:43-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:34	417.9	981	AT	417.85	417.9	Buy		8,400,572	8951	LSE
23:43:34	417.9	2120	AT	417.85	417.9	Buy		8,399,591	8950	LSE
23:43:34	417.85	193	AT	417.8	417.85	Buy		8,397,471	8949	LSE
23:43:34	417.85	214	AT	417.8	417.85	Buy		8,397,278	8948	LSE
23:43:34	417.85	1772	AT	417.8	417.85	Buy		8,397,064	8947	LSE
23:43:34	417.8	4231	AT	417.8	417.9	Sell		8,395,292	8946	LSE
23:43:34	417.85	2232	AT	417.85	417.9	Sell		8,391,061	8945	LSE
23:43:29	417.872	2380	O	417.85	417.9	Sell		8,388,829	8944	LSE
23:43:19	417.85	2	O	417.85	417.9	Sell		8,386,449	8943	LSE
23:42:57	417.85	2495	AT	417.85	417.9	Sell		8,386,447	8942	LSE
23:42:57	417.85	170	AT	417.85	417.9	Sell		8,383,952	8941	LSE
23:42:57	417.85	21	AT	417.85	417.9	Sell		8,383,782	8940	LSE
23:42:48	417.9	344	AT	417.9	417.95	Sell		8,383,761	8939	LSE
23:42:48	417.9	1719	AT	417.9	417.95	Sell		8,383,417	8938	LSE
23:42:48	417.9	573	AT	417.9	417.95	Sell		8,381,698	8937	LSE
23:42:31	417.95	1	O	417.85	417.95	Buy		8,381,125	8936	LSE
23:42:11	417.9	113	AT	417.9	417.95	Sell		8,381,124	8935	LSE
23:42:11	417.9	508	AT	417.9	417.95	Sell		8,381,011	8934	LSE
23:42:11	417.9	573	AT	417.9	417.95	Sell		8,380,503	8933	LSE
23:42:09	417.95	2	O	417.9	417.95	Buy		8,379,930	8932	LSE
23:41:57	417.95	1	O	417.9	417.95	Buy		8,379,928	8931	LSE
23:41:30	417.95	1458	AT	417.95	418.0	Sell		8,379,927	8930	LSE
23:41:30	417.95	132	AT	417.95	418.0	Sell		8,378,469	8929	LSE
23:41:30	417.95	59	AT	417.95	418.0	Sell		8,378,337	8928	LSE
23:41:22	417.95	20	AT	417.95	418.0	Sell		8,378,278	8927	LSE
23:41:22	418.0	666	AT	418.0	418.05	Sell		8,378,258	8926	LSE
23:41:22	418.0	666	AT	418.0	418.05	Sell		8,377,592	8925	LSE
23:41:22	418.0	2292	AT	418.0	418.05	Sell		8,376,926	8924	LSE
23:41:19	418.05	3568	O	418.0	418.05	Buy		8,374,634	8923	LSE
23:41:12	418.1	1	O	418.0	418.1	Buy		8,371,066	8922	LSE
23:41:05	418.05	24	O	418.0	418.1			8,371,065	8921	LSE
23:41:04	418.05	1351	AT	418.05	418.1	Sell		8,371,041	8920	LSE
23:41:04	418.05	1351	AT	418.05	418.1	Sell		8,369,690	8919	LSE
23:40:58	418.1	2	O	418.05	418.1	Buy		8,368,339	8918	LSE
23:40:58	418.1	23	O	418.05	418.1	Buy		8,368,337	8917	LSE
23:40:55	418.05	3	O	418.05	418.1	Sell		8,368,314	8916	LSE
23:40:48	418.05	141	O	418.05	418.15	Sell		8,368,311	8915	LSE
23:40:47	418.1	202	AT	418.05	418.1	Buy		8,368,170	8914	LSE
23:40:47	418.1	2195	AT	418.05	418.1	Buy		8,367,968	8913	LSE
23:40:45	418.0	83	O	418.05	418.1	Sell		8,365,773	8912	LSE
23:40:45	418.05	1772	AT	418.0	418.05	Buy		8,365,690	8911	LSE
23:40:42	418.05	117	O	418.0	418.1			8,363,918	8910	LSE
23:40:29	418.05	1000	AT	418.0	418.05	Buy		8,363,801	8909	LSE
23:40:28	418.0	1772	AT	418.0	418.05	Sell		8,362,801	8908	LSE
23:40:28	418.0	199	AT	418.0	418.1	Sell		8,361,029	8907	LSE
23:40:28	418.0	993	AT	418.0	418.1	Sell		8,360,830	8906	LSE
23:40:28	418.0	1772	AT	418.0	418.1	Sell		8,359,837	8905	LSE
23:40:28	418.0	1000	AT	418.0	418.1	Sell		8,358,065	8904	LSE
23:40:28	418.0	1478	AT	418.0	418.1	Sell		8,357,065	8903	LSE
23:40:28	418.05	9004	AT	418.05	418.1	Sell		8,355,587	8902	LSE
23:40:28	418.05	199	AT	418.05	418.1	Sell		8,346,583	8901	LSE

Vontobel Financial Produ...

Xtrackers Esg Usd Emergi...

ETFS Short JPY Long EUR

Xtrackers Japan Net Zero...

Mediobanca Banca di Cred...

Strategic Minerals

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions