Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 24201 - 24151 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:30	417.7	1997	AT	417.7	417.9	Sell		25,654,949	24201	LSE
03:19:30	417.75	1061	AT	417.75	417.9	Sell		25,652,952	24200	LSE
03:19:30	417.8	1001	AT	417.65	417.8	Buy		25,651,891	24199	LSE
03:19:30	417.8	2905	AT	417.65	417.8	Buy		25,650,890	24198	LSE
03:19:30	417.75	941	AT	417.6	417.75	Buy		25,647,985	24197	LSE
03:19:30	417.65	22	AT	417.4	417.65	Buy		25,647,044	24196	LSE
03:19:30	417.65	578	AT	417.4	417.65	Buy		25,647,022	24195	LSE
03:19:30	417.6	950	AT	417.4	417.6	Buy		25,646,444	24194	LSE
03:19:30	417.6	2079	AT	417.4	417.6	Buy		25,645,494	24193	LSE
03:19:30	417.4	950	AT	417.3	417.4	Buy		25,643,415	24192	LSE
03:19:30	417.4	1479	AT	417.3	417.4	Buy		25,642,465	24191	LSE
03:19:30	417.4	600	AT	417.3	417.4	Buy		25,640,986	24190	LSE
03:19:30	417.45	600	AT	417.25	417.45	Buy		25,640,386	24189	LSE
03:19:30	417.35	998	AT	417.2	417.35	Buy		25,639,786	24188	LSE
03:19:30	417.35	1213	AT	417.35	417.4	Sell		25,638,788	24187	LSE
03:19:30	417.5	288	AT	417.5	417.55	Sell		25,637,575	24186	LSE
03:19:30	417.5	1995	AT	417.5	417.55	Sell		25,637,287	24185	LSE
03:19:30	417.5	2079	AT	417.5	417.6	Sell		25,635,292	24184	LSE
03:19:30	417.5	128	AT	417.5	417.6	Sell		25,633,213	24183	LSE
03:19:30	417.5	538	AT	417.5	417.6	Sell		25,633,085	24182	LSE
03:19:29	417.6	729	AT	417.6	417.65	Sell		25,632,547	24181	LSE
03:19:29	417.6	573	AT	417.6	417.65	Sell		25,631,818	24180	LSE
03:19:29	417.6	1302	AT	417.6	417.7	Sell		25,631,245	24179	LSE
03:19:29	417.65	1237	AT	417.65	417.75	Sell		25,629,943	24178	LSE
03:19:29	417.65	1345	AT	417.65	417.75	Sell		25,628,706	24177	LSE
03:19:29	417.65	1345	AT	417.65	417.8	Sell		25,627,361	24176	LSE
03:19:28	417.8	969	AT	417.55	417.8	Buy		25,626,016	24175	LSE
03:19:28	417.65	931	AT	417.65	417.8	Sell		25,625,047	24174	LSE
03:19:28	417.6	950	AT	417.6	417.9	Sell		25,624,116	24173	LSE
03:19:28	417.6	573	AT	417.6	417.9	Sell		25,623,166	24172	LSE
03:19:28	417.65	922	AT	417.65	417.9	Sell		25,622,593	24171	LSE
03:19:27	417.8	1675	AT	417.8	417.9	Sell		25,621,671	24170	LSE
03:19:27	417.8	2128	AT	417.8	417.9	Sell		25,619,996	24169	LSE
03:19:27	417.9	950	AT	417.75	417.9	Buy		25,617,868	24168	LSE
03:19:27	417.9	1074	AT	417.75	417.9	Buy		25,616,918	24167	LSE
03:19:27	417.8	950	AT	417.6	417.8	Buy		25,615,844	24166	LSE
03:19:27	417.8	1044	AT	417.6	417.8	Buy		25,614,894	24165	LSE
03:19:27	417.8	587	AT	417.6	417.8	Buy		25,613,850	24164	LSE
03:19:27	417.75	950	AT	417.5	417.75	Buy		25,613,263	24163	LSE
03:19:27	417.75	1068	AT	417.5	417.75	Buy		25,612,313	24162	LSE
03:19:27	417.7	1005	AT	417.5	417.7	Buy		25,611,245	24161	LSE
03:19:27	417.7	461	AT	417.5	417.7	Buy		25,610,240	24160	LSE
03:19:27	417.7	489	AT	417.5	417.7	Buy		25,609,779	24159	LSE
03:19:27	417.5	950	AT	417.5	417.8	Sell		25,609,290	24158	LSE
03:19:27	417.55	9000	AT	417.55	417.8	Sell		25,608,340	24157	LSE
03:19:27	417.55	950	AT	417.55	417.8	Sell		25,599,340	24156	LSE
03:19:27	417.55	493	AT	417.4	417.55	Buy		25,598,390	24155	LSE
03:19:27	417.55	950	AT	417.4	417.55	Buy		25,597,897	24154	LSE
03:19:26	417.5	653	AT	417.5	417.65	Sell		25,596,947	24153	LSE
03:19:26	417.65	1861	AT	417.65	417.9	Sell		25,596,294	24152	LSE
03:19:26	417.65	106	AT	417.65	417.9	Sell		25,594,433	24151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions