Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 15601 - 15551 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:54	412.75	21	O	412.65	412.75	Buy		15,178,601	15601	LSE
02:12:54	412.7	2165	AT	412.7	412.75	Sell		15,178,580	15600	LSE
02:12:47	412.7	195	O	412.7	412.8	Sell		15,176,415	15599	LSE
02:12:46	412.8	410	AT	412.7	412.8	Buy		15,176,220	15598	LSE
02:12:46	412.8	449	AT	412.7	412.8	Buy		15,175,810	15597	LSE
02:12:43	412.8	2	O	412.65	412.8	Buy		15,175,361	15596	LSE
02:12:40	412.75	431	AT	412.7	412.75	Buy		15,175,359	15595	LSE
02:12:40	412.75	411	AT	412.7	412.75	Buy		15,174,928	15594	LSE
02:12:40	412.7	1299	AT	412.6	412.7	Buy		15,174,517	15593	LSE
02:12:35	412.55	2	O	412.55	412.7	Sell		15,173,218	15592	LSE
02:12:35	412.6	223	AT	412.55	412.6	Buy		15,173,216	15591	LSE
02:12:35	412.6	223	AT	412.55	412.6	Buy		15,172,993	15590	LSE
02:12:35	412.6	764	AT	412.55	412.6	Buy		15,172,770	15589	LSE
02:12:34	412.6	189	AT	412.6	412.65	Sell		15,172,006	15588	LSE
02:12:34	412.6	2661	AT	412.6	412.65	Sell		15,171,817	15587	LSE
02:12:34	412.6	1386	AT	412.6	412.7	Sell		15,169,156	15586	LSE
02:12:34	412.6	1659	AT	412.6	412.7	Sell		15,167,770	15585	LSE
02:12:34	412.6	24	AT	412.6	412.7	Sell		15,166,111	15584	LSE
02:12:33	412.6	1517	AT	412.55	412.6	Buy		15,166,087	15583	LSE
02:12:33	412.55	1301	AT	412.5	412.55	Buy		15,164,570	15582	LSE
02:12:33	412.55	2659	AT	412.5	412.55	Buy		15,163,269	15581	LSE
02:12:32	412.5	2757	AT	412.5	412.55	Sell		15,160,610	15580	LSE
02:12:32	412.5	1383	AT	412.5	412.55	Sell		15,157,853	15579	LSE
02:12:32	412.5	400	AT	412.4	412.5	Buy		15,156,470	15578	LSE
02:12:32	412.5	573	AT	412.4	412.5	Buy		15,156,070	15577	LSE
02:12:32	412.5	1302	AT	412.4	412.5	Buy		15,155,497	15576	LSE
02:12:32	412.5	463	AT	412.4	412.5	Buy		15,154,195	15575	LSE
02:12:32	412.5	403	AT	412.4	412.5	Buy		15,153,732	15574	LSE
02:12:32	412.5	1659	AT	412.4	412.5	Buy		15,153,329	15573	LSE
02:12:32	412.5	206	AT	412.4	412.5	Buy		15,151,670	15572	LSE
02:12:25	412.425	2500	O	412.35	412.5			15,151,464	15571	LSE
02:12:15	412.5	435	AT	412.45	412.5	Buy		15,148,964	15570	LSE
02:12:15	412.45	410	AT	412.4	412.45	Buy		15,148,529	15569	LSE
02:12:14	412.4	410	AT	412.35	412.4	Buy		15,148,119	15568	LSE
02:12:09	412.5	1	O	412.35	412.5	Buy		15,147,709	15567	LSE
02:12:08	412.35	1305	AT	412.25	412.35	Buy		15,147,708	15566	LSE
02:12:08	412.35	284	AT	412.25	412.35	Buy		15,146,403	15565	LSE
02:12:04	412.3	1731	AT	412.2	412.3	Buy		15,146,119	15564	LSE
02:12:04	412.3	429	AT	412.2	412.3	Buy		15,144,388	15563	LSE
02:12:04	412.3	1302	AT	412.2	412.3	Buy		15,143,959	15562	LSE
02:12:04	412.3	20	O	412.2	412.3	Buy		15,142,657	15561	LSE
02:11:57	412.4	283	O	412.3	412.4	Buy		15,142,637	15560	LSE
02:11:55	412.35	1588	AT	412.35	412.45	Sell		15,142,354	15559	LSE
02:11:51	412.425	1	O	412.35	412.5			15,140,766	15558	LSE
02:11:46	412.45	2	O	412.35	412.45	Buy		15,140,765	15557	LSE
02:11:45	412.4	1283	AT	412.35	412.4	Buy		15,140,763	15556	LSE
02:11:45	412.4	1000	AT	412.35	412.4	Buy		15,139,480	15555	LSE
02:11:45	412.75	1926	O	412.35	412.4	Buy		15,138,480	15554	LSE
02:11:42	414.35	19	O	412.4	412.5	Buy		15,136,554	15553	LSE
02:11:41	412.5	2123	AT	412.5	412.55	Sell		15,136,535	15552	LSE
02:11:41	412.55	1	O	412.5	412.55	Buy		15,134,412	15551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions