Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.65

-4.10

( -0.87% )

Updated: 02:37:46

Delayed by 15 minutes

Trade 6751 - 6701 (21:34-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:51	419.85	280	AT	419.85	420.0	Sell		6,472,808	6751	LSE
21:34:51	419.85	1534	AT	419.85	420.0	Sell		6,472,528	6750	LSE
21:34:51	419.9	596	AT	419.9	420.0	Sell		6,470,994	6749	LSE
21:34:51	419.9	1415	AT	419.9	420.0	Sell		6,470,398	6748	LSE
21:34:51	419.9	573	AT	419.9	420.0	Sell		6,468,983	6747	LSE
21:34:51	419.95	1415	AT	419.9	419.95	Buy		6,468,410	6746	LSE
21:34:51	419.9	1415	AT	419.9	419.95	Sell		6,466,995	6745	LSE
21:34:51	419.9	705	AT	419.9	419.95	Sell		6,465,580	6744	LSE
21:34:51	419.9	431	AT	419.9	419.95	Sell		6,464,875	6743	LSE
21:34:51	419.9	410	AT	419.9	419.95	Sell		6,464,444	6742	LSE
21:34:51	419.9	1507	AT	419.9	419.95	Sell		6,464,034	6741	LSE
21:34:51	419.95	427	AT	419.95	420.0	Sell		6,462,527	6740	LSE
21:34:51	419.95	465	AT	419.95	420.0	Sell		6,462,100	6739	LSE
21:34:51	419.95	282	AT	419.95	420.1	Sell		6,461,635	6738	LSE
21:34:51	419.95	409	AT	419.95	420.1	Sell		6,461,353	6737	LSE
21:34:51	419.95	442	AT	419.95	420.1	Sell		6,460,944	6736	LSE
21:34:51	420.1	146	AT	419.95	420.1	Buy		6,460,502	6735	LSE
21:34:51	420.05	1415	AT	419.95	420.05	Buy		6,460,356	6734	LSE
21:34:51	420.0	2928	AT	420.0	420.05	Sell		6,458,941	6733	LSE
21:34:51	420.0	456	AT	420.0	420.05	Sell		6,456,013	6732	LSE
21:34:51	420.0	428	AT	420.0	420.05	Sell		6,455,557	6731	LSE
21:34:51	420.05	3040	AT	420.05	420.1	Sell		6,455,129	6730	LSE
21:34:51	420.05	1484	AT	420.05	420.1	Sell		6,452,089	6729	LSE
21:34:51	420.05	431	AT	420.05	420.1	Sell		6,450,605	6728	LSE
21:34:51	420.05	471	AT	420.05	420.1	Sell		6,450,174	6727	LSE
21:34:51	420.1	2836	AT	420.1	420.15	Sell		6,449,703	6726	LSE
21:34:51	420.1	282	AT	420.1	420.15	Sell		6,446,867	6725	LSE
21:34:51	420.1	424	AT	420.1	420.15	Sell		6,446,585	6724	LSE
21:34:51	420.1	452	AT	420.1	420.15	Sell		6,446,161	6723	LSE
21:34:51	420.15	471	AT	420.15	420.2	Sell		6,445,709	6722	LSE
21:34:51	420.15	478	AT	420.15	420.2	Sell		6,445,238	6721	LSE
21:34:51	420.15	19	AT	420.15	420.2	Sell		6,444,760	6720	LSE
21:34:51	420.2	470	AT	420.2	420.3	Sell		6,444,741	6719	LSE
21:34:51	420.2	403	AT	420.2	420.3	Sell		6,444,271	6718	LSE
21:34:51	420.2	921	AT	420.2	420.3	Sell		6,443,868	6717	LSE
21:34:51	420.2	1550	AT	420.2	420.3	Sell		6,442,947	6716	LSE
21:34:51	420.2	1415	AT	420.2	420.3	Sell		6,441,397	6715	LSE
21:34:51	420.25	1527	AT	420.25	420.3	Sell		6,439,982	6714	LSE
21:34:51	420.25	2157	AT	420.25	420.3	Sell		6,438,455	6713	LSE
21:34:51	420.3	738	AT	420.3	420.35	Sell		6,436,298	6712	LSE
21:34:51	420.3	1842	AT	420.3	420.35	Sell		6,435,560	6711	LSE
21:34:51	420.3	1639	AT	420.3	420.35	Sell		6,433,718	6710	LSE
21:34:51	420.3	282	AT	420.3	420.35	Sell		6,432,079	6709	LSE
21:34:42	420.25	2	O	420.25	420.4	Sell		6,431,797	6708	LSE
21:34:41	420.4	8	O	420.25	420.4	Buy		6,431,795	6707	LSE
21:34:35	420.25	2	O	420.25	420.35	Sell		6,431,787	6706	LSE
21:34:30	420.25	135	AT	420.2	420.25	Buy		6,431,785	6705	LSE
21:34:27	420.175	9326	O	420.2	420.25	Sell		6,431,650	6704	LSE
21:34:18	420.15	44	O	420.15	420.25	Sell		6,422,324	6703	LSE
21:34:14	420.2	1453	AT	420.15	420.2	Buy		6,422,280	6702	LSE
21:34:14	420.2	450	AT	420.15	420.2	Buy		6,420,827	6701	LSE

BNP Paribas FTSE EPRA Eu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions