Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.10

-3.65

( -0.78% )

Updated: 02:52:21

Delayed by 15 minutes

Trade 651 - 601 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:37	418.4	964	AT	418.4	418.55	Sell		1,654,289	651	LSE
19:03:37	418.45	937	AT	418.45	418.65	Sell		1,653,325	650	LSE
19:03:37	418.45	1100	AT	418.45	418.65	Sell		1,652,388	649	LSE
19:03:37	418.45	408	AT	418.45	418.65	Sell		1,651,288	648	LSE
19:03:37	418.6	2352	AT	418.55	418.6	Buy		1,650,880	647	LSE
19:03:35	418.6	429	AT	418.6	418.75	Sell		1,648,528	646	LSE
19:03:35	418.65	100	AT	418.65	418.85	Sell		1,648,099	645	LSE
19:03:35	418.65	896	AT	418.65	418.85	Sell		1,647,999	644	LSE
19:03:35	418.65	1100	AT	418.65	418.85	Sell		1,647,103	643	LSE
19:03:35	418.7	1300	AT	418.7	418.85	Sell		1,646,003	642	LSE
19:03:32	418.79	280	O	418.65	418.9	Buy		1,644,703	641	LSE
19:03:30	418.65	565	AT	418.5	418.65	Buy		1,644,423	640	LSE
19:03:30	418.6	248	AT	418.4	418.6	Buy		1,643,858	639	LSE
19:03:30	418.6	342	AT	418.4	418.6	Buy		1,643,610	638	LSE
19:03:26	418.48	414	O	418.4	418.6	Sell		1,643,268	637	LSE
19:03:22	418.5	99	AT	418.35	418.5	Buy		1,642,854	636	LSE
19:03:21	417.2	1	O	418.35	418.5	Sell		1,642,755	635	LSE
19:03:21	417.2	29	O	418.35	418.5	Sell		1,642,754	634	LSE
19:03:21	417.2	2	O	418.35	418.5	Sell		1,642,725	633	LSE
19:03:21	417.35	90	O	418.35	418.5	Sell		1,642,723	632	LSE
19:03:20	417.35	2	O	418.3	418.5	Sell		1,642,633	631	LSE
19:03:20	417.35	2	O	418.3	418.5	Sell		1,642,631	630	LSE
19:03:20	417.2	5	O	418.3	418.5	Sell		1,642,629	629	LSE
19:03:20	417.35	11	O	418.3	418.5	Sell		1,642,624	628	LSE
19:03:19	417.2	6	O	418.3	418.5	Sell		1,642,613	627	LSE
19:03:19	417.35	2	O	418.3	418.5	Sell		1,642,607	626	LSE
19:03:19	417.2	1	O	418.3	418.5	Sell		1,642,605	625	LSE
19:03:19	417.35	1	O	418.3	418.5	Sell		1,642,604	624	LSE
19:03:19	417.35	1	O	418.3	418.5	Sell		1,642,603	623	LSE
19:03:19	417.35	1	O	418.3	418.5	Sell		1,642,602	622	LSE
19:03:19	417.2	14	O	418.3	418.5	Sell		1,642,601	621	LSE
19:03:18	417.35	4	O	418.3	418.5	Sell		1,642,587	620	LSE
19:03:18	417.35	8	O	418.3	418.5	Sell		1,642,583	619	LSE
19:03:18	417.35	2	O	418.4	418.5	Sell		1,642,575	618	LSE
19:03:18	418.4	860	AT	418.25	418.4	Buy		1,642,573	617	LSE
19:03:18	418.4	338	AT	418.25	418.4	Buy		1,641,713	616	LSE
19:03:18	418.3	282	AT	418.1	418.3	Buy		1,641,375	615	LSE
19:03:18	418.3	345	AT	418.1	418.3	Buy		1,641,093	614	LSE
19:03:18	417.2	6	O	418.1	418.3	Sell		1,640,748	613	LSE
19:03:17	417.2	4	O	418.1	418.3	Sell		1,640,742	612	LSE
19:03:17	417.35	1	O	418.1	418.3	Sell		1,640,738	611	LSE
19:03:17	417.35	9	O	418.1	418.3	Sell		1,640,737	610	LSE
19:03:17	417.35	3	O	418.1	418.3	Sell		1,640,728	609	LSE
19:03:17	417.35	8	O	418.1	418.3	Sell		1,640,725	608	LSE
19:03:16	417.35	23	O	418.1	418.3	Sell		1,640,717	607	LSE
19:03:16	417.2	7	O	418.1	418.3	Sell		1,640,694	606	LSE
19:03:16	417.35	7	O	418.1	418.3	Sell		1,640,687	605	LSE
19:03:16	417.2	2	O	418.1	418.3	Sell		1,640,680	604	LSE
19:03:16	417.35	2	O	418.1	418.3	Sell		1,640,678	603	LSE
19:03:16	417.2	27	O	418.1	418.3	Sell		1,640,676	602	LSE
19:03:16	417.35	1	O	418.1	418.35	Sell		1,640,649	601	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions