Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.30

-3.45

( -0.74% )

Updated: 02:49:50

Delayed by 15 minutes

Trade 29351 - 29301 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:12	424.35	279	AT	424.05	424.35	Buy		31,943,074	29351	LSE
03:25:12	424.25	763	AT	424.25	424.5	Sell		31,942,795	29350	LSE
03:25:12	424.3	1404	AT	424.3	424.5	Sell		31,942,032	29349	LSE
03:25:12	424.35	282	AT	424.35	424.5	Sell		31,940,628	29348	LSE
03:25:12	424.35	1500	AT	424.35	424.5	Sell		31,940,346	29347	LSE
03:25:12	424.6	34	AT	424.6	424.8	Sell		31,938,846	29346	LSE
03:25:12	424.65	34	AT	424.35	424.65	Buy		31,938,812	29345	LSE
03:25:12	424.55	114	AT	424.35	424.55	Buy		31,938,778	29344	LSE
03:25:12	424.55	102	AT	424.35	424.55	Buy		31,938,664	29343	LSE
03:25:12	424.6	282	AT	424.6	424.65	Sell		31,938,562	29342	LSE
03:25:12	425.3	449	AT	425.3	425.6	Sell		31,938,280	29341	LSE
03:25:12	425.85	1950	AT	424.6	425.85	Buy		31,937,831	29340	LSE
03:25:12	425.85	400	AT	424.6	425.85	Buy		31,935,881	29339	LSE
03:25:12	425.8	651	AT	424.6	425.8	Buy		31,935,481	29338	LSE
03:25:12	425.8	1499	AT	424.6	425.8	Buy		31,934,830	29337	LSE
03:25:12	425.55	449	AT	424.6	425.55	Buy		31,933,331	29336	LSE
03:25:12	425.3	119	AT	425.3	425.8	Sell		31,932,882	29335	LSE
03:25:12	425.35	119	AT	424.6	425.35	Buy		31,932,763	29334	LSE
03:25:12	424.75	201	AT	424.75	425.85	Sell		31,932,644	29333	LSE
03:25:12	424.75	282	AT	424.75	425.85	Sell		31,932,443	29332	LSE
03:25:12	424.8	1066	AT	424.8	425.85	Sell		31,932,161	29331	LSE
03:25:12	424.8	347	AT	424.8	425.85	Sell		31,931,095	29330	LSE
03:25:12	424.85	654	AT	424.85	425.85	Sell		31,930,748	29329	LSE
03:25:12	424.85	969	AT	424.85	425.85	Sell		31,930,094	29328	LSE
03:25:12	425.15	1500	AT	425.15	425.85	Sell		31,929,125	29327	LSE
03:25:12	425.75	1463	AT	424.85	425.75	Buy		31,927,625	29326	LSE
03:25:12	425.75	560	AT	424.85	425.75	Buy		31,926,162	29325	LSE
03:25:12	425.7	13100	AT	424.85	425.7	Buy		31,925,602	29324	LSE
03:25:12	425.7	1383	AT	424.85	425.7	Buy		31,912,502	29323	LSE
03:25:12	425.35	1024	AT	424.85	425.35	Buy		31,911,119	29322	LSE
03:25:12	425.35	400	AT	424.85	425.35	Buy		31,910,095	29321	LSE
03:25:12	425.3	1063	AT	424.85	425.3	Buy		31,909,695	29320	LSE
03:25:12	424.8	34	AT	424.8	425.2	Sell		31,908,632	29319	LSE
03:25:12	424.9	400	AT	424.9	425.7	Sell		31,908,598	29318	LSE
03:25:12	424.9	17	AT	424.9	425.7	Sell		31,908,198	29317	LSE
03:25:12	424.9	282	AT	424.9	425.7	Sell		31,908,181	29316	LSE
03:25:12	424.95	301	AT	424.95	425.7	Sell		31,907,899	29315	LSE
03:25:12	424.95	60	AT	424.95	425.7	Sell		31,907,598	29314	LSE
03:25:12	424.95	600	AT	424.95	425.7	Sell		31,907,538	29313	LSE
03:25:12	424.95	451	AT	424.95	425.7	Sell		31,906,938	29312	LSE
03:25:12	424.95	949	AT	424.95	425.7	Sell		31,906,487	29311	LSE
03:25:12	424.95	1500	AT	424.95	425.7	Sell		31,905,538	29310	LSE
03:25:12	424.95	410	AT	424.95	425.7	Sell		31,904,038	29309	LSE
03:25:12	424.95	540	AT	424.95	425.7	Sell		31,903,628	29308	LSE
03:25:12	424.95	600	AT	424.95	425.7	Sell		31,903,088	29307	LSE
03:25:12	424.95	60	AT	424.95	425.7	Sell		31,902,488	29306	LSE
03:25:12	425.55	13100	AT	424.55	425.55	Buy		31,902,428	29305	LSE
03:25:12	425.55	655	AT	424.55	425.55	Buy		31,889,328	29304	LSE
03:25:12	425.55	1349	AT	424.55	425.55	Buy		31,888,673	29303	LSE
03:25:12	425.5	1375	AT	424.55	425.5	Buy		31,887,324	29302	LSE
03:25:12	425.45	13100	AT	424.55	425.45	Buy		31,885,949	29301	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Xtrackers Esg Usd Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions