Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.90

-2.85

( -0.61% )

Updated: 02:45:20

Delayed by 15 minutes

Trade 7001 - 6951 (21:46-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:40	419.7	1628	AT	419.7	419.75	Sell		6,698,383	7001	LSE
21:46:40	419.7	282	AT	419.7	419.75	Sell		6,696,755	7000	LSE
21:46:38	419.75	4134	O	419.7	419.8			6,696,473	6999	LSE
21:46:29	419.8	1	O	419.7	419.8	Buy		6,692,339	6998	LSE
21:46:29	419.8	5	O	419.7	419.8	Buy		6,692,338	6997	LSE
21:46:17	419.7	1149	AT	419.7	419.8	Sell		6,692,333	6996	LSE
21:46:09	419.8	3	O	419.7	419.8	Buy		6,691,184	6995	LSE
21:46:01	419.728	103	O	419.7	419.8	Sell		6,691,181	6994	LSE
21:45:59	419.8	2	O	419.7	419.8	Buy		6,691,078	6993	LSE
21:45:49	419.65	3	O	419.65	419.75	Sell		6,691,076	6992	LSE
21:45:39	419.75	1	O	419.65	419.75	Buy		6,691,073	6991	LSE
21:45:36	419.7	117	AT	419.65	419.7	Buy		6,691,072	6990	LSE
21:45:31	419.65	1415	AT	419.6	419.65	Buy		6,690,955	6989	LSE
21:45:20	419.7	17	AT	419.7	419.75	Sell		6,689,540	6988	LSE
21:45:19	419.7	96	AT	419.7	419.8	Sell		6,689,523	6987	LSE
21:45:18	419.8	72	AT	419.8	419.85	Sell		6,689,427	6986	LSE
21:45:17	419.85	5	O	419.8	419.85	Buy		6,689,355	6985	LSE
21:45:11	419.8	6	O	419.8	419.9	Sell		6,689,350	6984	LSE
21:45:08	419.85	1255	AT	419.85	419.9	Sell		6,689,344	6983	LSE
21:44:59	419.95	1190	O	419.85	419.95	Buy		6,688,089	6982	LSE
21:44:53	419.9	1043	AT	419.9	419.95	Sell		6,686,899	6981	LSE
21:44:53	419.9	1400	AT	419.85	419.9	Buy		6,685,856	6980	LSE
21:44:53	419.9	806	AT	419.9	419.95	Sell		6,684,456	6979	LSE
21:44:53	419.9	58	AT	419.9	419.95	Sell		6,683,650	6978	LSE
21:44:50	419.9	305	AT	419.9	420.0	Sell		6,683,592	6977	LSE
21:44:49	419.9	24	O	419.9	420.0	Sell		6,683,287	6976	LSE
21:44:49	419.95	971	AT	419.95	420.0	Sell		6,683,263	6975	LSE
21:44:48	419.95	15	AT	419.95	420.0	Sell		6,682,292	6974	LSE
21:44:48	419.95	571	AT	419.95	420.0	Sell		6,682,277	6973	LSE
21:44:48	419.95	822	AT	419.95	420.0	Sell		6,681,706	6972	LSE
21:44:48	420.0	556	AT	420.0	420.05	Sell		6,680,884	6971	LSE
21:44:48	420.0	4216	AT	420.0	420.05	Sell		6,680,328	6970	LSE
21:44:47	420.05	630	AT	420.05	420.1	Sell		6,676,112	6969	LSE
21:44:47	420.05	13	AT	420.05	420.1	Sell		6,675,482	6968	LSE
21:44:47	420.05	2292	AT	420.05	420.1	Sell		6,675,469	6967	LSE
21:44:47	420.05	1910	AT	420.05	420.1	Sell		6,673,177	6966	LSE
21:44:47	420.05	1655	AT	420.05	420.1	Sell		6,671,267	6965	LSE
21:44:47	420.15	3	O	420.05	420.1	Buy		6,669,612	6964	LSE
21:44:39	420.05	4	O	420.05	420.15	Sell		6,669,609	6963	LSE
21:44:32	420.05	412	AT	420.0	420.05	Buy		6,669,605	6962	LSE
21:44:32	420.05	464	AT	420.0	420.05	Buy		6,669,193	6961	LSE
21:44:29	420.0	612	AT	419.95	420.0	Buy		6,668,729	6960	LSE
21:44:27	419.95	3	O	419.95	420.0	Sell		6,668,117	6959	LSE
21:44:09	419.976	94	O	419.95	420.0	Buy		6,668,114	6958	LSE
21:44:09	419.95	1319	AT	419.95	420.0	Sell		6,668,020	6957	LSE
21:43:58	419.9	1	O	419.95	420.05	Sell		6,666,701	6956	LSE
21:43:58	419.95	470	AT	419.9	419.95	Buy		6,666,700	6955	LSE
21:43:58	419.9	1500	AT	419.85	419.9	Buy		6,666,230	6954	LSE
21:43:55	419.875	3552	O	419.85	419.9			6,664,730	6953	LSE
21:43:51	419.876	86	O	419.85	419.9	Buy		6,661,178	6952	LSE
21:43:40	419.9	1	O	419.85	419.9	Buy		6,661,092	6951	LSE

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions