Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 16701 - 16651 (02:21-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:46	411.65	456	AT	411.55	411.65	Buy		16,226,588	16701	LSE
02:21:46	411.65	397	AT	411.55	411.65	Buy		16,226,132	16700	LSE
02:21:46	411.65	424	AT	411.55	411.65	Buy		16,225,735	16699	LSE
02:21:46	411.65	474	AT	411.55	411.65	Buy		16,225,311	16698	LSE
02:21:46	411.6	429	AT	411.55	411.6	Buy		16,224,837	16697	LSE
02:21:46	411.55	443	AT	411.45	411.55	Buy		16,224,408	16696	LSE
02:21:46	411.55	410	AT	411.45	411.55	Buy		16,223,965	16695	LSE
02:21:46	411.55	3979	AT	411.45	411.55	Buy		16,223,555	16694	LSE
02:21:45	411.55	1077	AT	411.45	411.55	Buy		16,219,576	16693	LSE
02:21:45	411.55	422	AT	411.45	411.55	Buy		16,218,499	16692	LSE
02:21:45	411.55	403	AT	411.45	411.55	Buy		16,218,077	16691	LSE
02:21:45	411.5	2700	AT	411.4	411.5	Buy		16,217,674	16690	LSE
02:21:45	411.5	456	AT	411.4	411.5	Buy		16,214,974	16689	LSE
02:21:45	411.5	1457	AT	411.4	411.5	Buy		16,214,518	16688	LSE
02:21:45	411.45	1037	AT	411.35	411.45	Buy		16,213,061	16687	LSE
02:21:45	411.45	421	AT	411.35	411.45	Buy		16,212,024	16686	LSE
02:21:45	411.45	448	AT	411.35	411.45	Buy		16,211,603	16685	LSE
02:21:45	411.45	1659	AT	411.35	411.45	Buy		16,211,155	16684	LSE
02:21:45	411.4	423	AT	411.3	411.4	Buy		16,209,496	16683	LSE
02:21:45	411.4	457	AT	411.3	411.4	Buy		16,209,073	16682	LSE
02:21:45	411.4	1659	AT	411.3	411.4	Buy		16,208,616	16681	LSE
02:21:45	411.3	2100	AT	411.3	411.4	Sell		16,206,957	16680	LSE
02:21:45	411.3	333	AT	411.3	411.4	Sell		16,204,857	16679	LSE
02:21:45	411.35	1644	AT	411.3	411.35	Buy		16,204,524	16678	LSE
02:21:45	411.35	573	AT	411.3	411.35	Buy		16,202,880	16677	LSE
02:21:45	411.35	2137	AT	411.3	411.35	Buy		16,202,307	16676	LSE
02:21:45	411.35	950	AT	411.3	411.35	Buy		16,200,170	16675	LSE
02:21:45	411.35	424	AT	411.3	411.35	Buy		16,199,220	16674	LSE
02:21:45	411.35	417	AT	411.3	411.35	Buy		16,198,796	16673	LSE
02:21:45	411.35	1033	AT	411.3	411.35	Buy		16,198,379	16672	LSE
02:21:45	411.3	571	AT	411.3	411.35	Sell		16,197,346	16671	LSE
02:21:45	411.3	453	AT	411.2	411.3	Buy		16,196,775	16670	LSE
02:21:45	411.3	451	AT	411.2	411.3	Buy		16,196,322	16669	LSE
02:21:45	411.3	1500	AT	411.2	411.3	Buy		16,195,871	16668	LSE
02:21:45	411.3	927	AT	411.2	411.3	Buy		16,194,371	16667	LSE
02:21:45	411.25	3	O	411.25	411.4	Sell		16,193,444	16666	LSE
02:21:45	411.3	972	AT	411.2	411.3	Buy		16,193,441	16665	LSE
02:21:45	411.25	927	AT	411.15	411.25	Buy		16,192,469	16664	LSE
02:21:44	411.2	932	AT	411.1	411.2	Buy		16,191,542	16663	LSE
02:21:44	411.2	444	AT	411.1	411.2	Buy		16,190,610	16662	LSE
02:21:44	411.2	911	AT	411.05	411.2	Buy		16,190,166	16661	LSE
02:21:44	411.2	573	AT	411.05	411.2	Buy		16,189,255	16660	LSE
02:21:44	411.1	950	AT	411.1	411.3	Sell		16,188,682	16659	LSE
02:21:44	411.1	2040	AT	411.1	411.3	Sell		16,187,732	16658	LSE
02:21:44	411.1	1732	AT	411.1	411.3	Sell		16,185,692	16657	LSE
02:21:44	411.1	454	AT	411.1	411.3	Sell		16,183,960	16656	LSE
02:21:44	411.1	930	AT	411.1	411.3	Sell		16,183,506	16655	LSE
02:21:44	411.1	398	AT	411.1	411.3	Sell		16,182,576	16654	LSE
02:21:44	411.15	2157	AT	411.15	411.3	Sell		16,182,178	16653	LSE
02:21:44	411.15	449	AT	411.15	411.3	Sell		16,180,021	16652	LSE
02:21:44	411.15	438	AT	411.15	411.3	Sell		16,179,572	16651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions