Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.80

-2.95

( -0.63% )

Updated: 02:45:44

Delayed by 15 minutes

Trade 3551 - 3501 (19:24-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:03	419.9	3420	AT	419.9	420.0	Sell		3,692,533	3551	LSE
19:24:02	420.1	2	O	419.9	420.0	Buy		3,689,113	3550	LSE
19:24:02	420.1	1	O	419.9	420.0	Buy		3,689,111	3549	LSE
19:24:01	420.1	2	O	419.9	420.0	Buy		3,689,110	3548	LSE
19:24:01	420.1	2	O	419.9	420.0	Buy		3,689,108	3547	LSE
19:24:01	419.95	1	O	419.9	420.0			3,689,106	3546	LSE
19:24:00	420.1	4	O	419.9	420.0	Buy		3,689,105	3545	LSE
19:24:00	419.95	1	O	419.9	420.0			3,689,101	3544	LSE
19:24:00	420.1	24	O	419.9	420.0	Buy		3,689,100	3543	LSE
19:24:00	419.95	4746	AT	419.95	420.0	Sell		3,689,076	3542	LSE
19:24:00	419.95	23	AT	419.95	420.0	Sell		3,684,330	3541	LSE
19:23:59	419.85	1	O	419.95	420.0	Sell		3,684,307	3540	LSE
19:23:58	419.875	200	O	419.95	420.0	Sell		3,684,306	3539	LSE
19:23:57	419.8	1	O	419.95	420.0	Sell		3,684,106	3538	LSE
19:23:57	419.85	1	O	419.95	420.0	Sell		3,684,105	3537	LSE
19:23:57	419.85	1	O	419.95	420.0	Sell		3,684,104	3536	LSE
19:23:57	419.85	1	O	419.95	420.0	Sell		3,684,103	3535	LSE
19:23:57	419.85	1	O	419.95	420.0	Sell		3,684,102	3534	LSE
19:23:57	419.85	2	O	419.95	420.0	Sell		3,684,101	3533	LSE
19:23:57	419.85	10	O	419.95	420.0	Sell		3,684,099	3532	LSE
19:23:56	419.95	905	AT	419.95	420.0	Sell		3,684,089	3531	LSE
19:23:56	419.95	18	AT	419.95	420.0	Sell		3,683,184	3530	LSE
19:23:56	419.85	1	O	419.95	420.0	Sell		3,683,166	3529	LSE
19:23:56	420.25	5	O	419.95	420.0	Buy		3,683,165	3528	LSE
19:23:55	420.5	29	O	419.95	420.0	Buy		3,683,160	3527	LSE
19:23:55	421.1	47	O	419.95	420.0	Buy		3,683,131	3526	LSE
19:23:55	420.55	10	O	419.95	420.0	Buy		3,683,084	3525	LSE
19:23:54	419.95	3535	AT	419.85	419.95	Buy		3,683,074	3524	LSE
19:23:54	419.85	3	O	419.85	419.95	Sell		3,679,539	3523	LSE
19:23:54	419.85	1	O	419.85	419.95	Sell		3,679,536	3522	LSE
19:23:53	419.85	2	O	419.85	419.95	Sell		3,679,535	3521	LSE
19:23:53	419.85	5	O	419.85	419.95	Sell		3,679,533	3520	LSE
19:23:53	419.85	7	O	419.85	419.95	Sell		3,679,528	3519	LSE
19:23:53	419.85	2	O	419.85	419.95	Sell		3,679,521	3518	LSE
19:23:53	419.85	1	O	419.85	419.95	Sell		3,679,519	3517	LSE
19:23:53	419.75	1	O	419.85	419.95	Sell		3,679,518	3516	LSE
19:23:53	419.85	1	O	419.85	419.95	Sell		3,679,517	3515	LSE
19:23:53	419.85	1	O	419.85	419.95	Sell		3,679,516	3514	LSE
19:23:48	419.85	1	O	419.85	419.95	Sell		3,679,515	3513	LSE
19:23:48	419.95	1	O	419.85	419.95	Buy		3,679,514	3512	LSE
19:23:48	419.8	5	O	419.85	419.95	Sell		3,679,513	3511	LSE
19:23:48	419.75	2	O	419.85	419.95	Sell		3,679,508	3510	LSE
19:23:48	419.85	2	O	419.85	419.95	Sell		3,679,506	3509	LSE
19:23:48	419.85	1	O	419.85	419.95	Sell		3,679,504	3508	LSE
19:23:47	419.9	1	O	419.85	419.95			3,679,503	3507	LSE
19:23:47	419.4	1	O	419.85	419.95	Sell		3,679,502	3506	LSE
19:23:46	419.75	1	O	419.85	419.95	Sell		3,679,501	3505	LSE
19:23:46	419.7	2	O	419.85	419.95	Sell		3,679,500	3504	LSE
19:23:46	419.35	23	O	419.85	419.95	Sell		3,679,498	3503	LSE
19:23:45	419.6	5	O	419.85	419.95	Sell		3,679,475	3502	LSE
19:23:45	419.6	2	O	419.85	419.95	Sell		3,679,470	3501	LSE

Vontobel Financial Produ...

IT0005616781 20250303 35

Chi Esg Ldrs Ucits Etf -...

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions