Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 21201 - 21151 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:04	410.63	2435	O	410.55	410.65	Buy		21,377,649	21201	LSE
03:17:03	410.65	2	O	410.55	410.65	Buy		21,375,214	21200	LSE
03:17:00	410.6	1498	AT	410.6	410.65	Sell		21,375,212	21199	LSE
03:17:00	410.6	3520	AT	410.55	410.6	Buy		21,373,714	21198	LSE
03:17:00	410.6	2113	AT	410.55	410.6	Buy		21,370,194	21197	LSE
03:16:45	410.65	2	O	410.55	410.65	Buy		21,368,081	21196	LSE
03:16:43	410.6	1199	AT	410.6	410.65	Sell		21,368,079	21195	LSE
03:16:43	410.6	532	AT	410.6	410.65	Sell		21,366,880	21194	LSE
03:16:43	410.6	2519	AT	410.55	410.6	Buy		21,366,348	21193	LSE
03:16:43	410.6	2328	AT	410.55	410.6	Buy		21,363,829	21192	LSE
03:16:43	410.6	271	AT	410.55	410.6	Buy		21,361,501	21191	LSE
03:16:43	410.6	203	AT	410.5	410.6	Buy		21,361,230	21190	LSE
03:16:43	410.6	884	AT	410.5	410.6	Buy		21,361,027	21189	LSE
03:16:40	410.6	2	O	410.5	410.6	Buy		21,360,143	21188	LSE
03:16:36	410.6	10	O	410.5	410.6	Buy		21,360,141	21187	LSE
03:16:35	410.55	10	O	410.5	410.6			21,360,131	21186	LSE
03:16:34	410.5	16	AT	410.5	410.55	Sell		21,360,121	21185	LSE
03:16:34	410.55	1110	AT	410.5	410.55	Buy		21,360,105	21184	LSE
03:16:34	410.6	2	O	410.5	410.6	Buy		21,358,995	21183	LSE
03:16:31	410.6	2242	AT	410.5	410.6	Buy		21,358,993	21182	LSE
03:16:31	410.6	432	AT	410.5	410.6	Buy		21,356,751	21181	LSE
03:16:31	410.6	473	AT	410.5	410.6	Buy		21,356,319	21180	LSE
03:16:31	410.6	2079	AT	410.5	410.6	Buy		21,355,846	21179	LSE
03:16:31	410.55	516	AT	410.55	410.6	Sell		21,353,767	21178	LSE
03:16:31	410.55	1400	AT	410.55	410.6	Sell		21,353,251	21177	LSE
03:16:29	410.65	88	O	410.55	410.65	Buy		21,351,851	21176	LSE
03:16:25	410.6	1001	AT	410.6	410.65	Sell		21,351,763	21175	LSE
03:16:25	410.65	1604	AT	410.55	410.65	Buy		21,350,762	21174	LSE
03:16:25	410.65	517	AT	410.55	410.65	Buy		21,349,158	21173	LSE
03:16:25	410.65	2210	AT	410.55	410.65	Buy		21,348,641	21172	LSE
03:16:25	410.65	1400	AT	410.55	410.65	Buy		21,346,431	21171	LSE
03:16:25	410.65	419	AT	410.55	410.65	Buy		21,345,031	21170	LSE
03:16:25	410.65	2079	AT	410.55	410.65	Buy		21,344,612	21169	LSE
03:16:25	410.65	395	AT	410.55	410.65	Buy		21,342,533	21168	LSE
03:16:13	410.7	981	AT	410.65	410.7	Buy		21,342,138	21167	LSE
03:16:10	410.675	1209	O	410.6	410.7	Buy		21,341,157	21166	LSE
03:16:09	410.75	4	O	410.65	410.75	Buy		21,339,948	21165	LSE
03:16:06	410.7	245	AT	410.65	410.7	Buy		21,339,944	21164	LSE
03:16:04	410.7	760	AT	410.6	410.7	Buy		21,339,699	21163	LSE
03:16:04	410.7	428	AT	410.6	410.7	Buy		21,338,939	21162	LSE
03:16:04	410.65	428	AT	410.6	410.65	Buy		21,338,511	21161	LSE
03:16:04	410.65	584	AT	410.6	410.65	Buy		21,338,083	21160	LSE
03:16:04	410.65	1139	O	410.6	410.65	Buy		21,337,499	21159	LSE
03:16:03	410.65	1495	AT	410.6	410.65	Buy		21,336,360	21158	LSE
03:16:03	410.65	1870	AT	410.65	410.7	Sell		21,334,865	21157	LSE
03:16:03	410.65	2568	AT	410.65	410.7	Sell		21,332,995	21156	LSE
03:16:03	410.65	1169	AT	410.65	410.75	Sell		21,330,427	21155	LSE
03:16:03	410.65	491	AT	410.65	410.75	Sell		21,329,258	21154	LSE
03:16:03	410.65	1400	AT	410.65	410.75	Sell		21,328,767	21153	LSE
03:16:01	410.71	2421	O	410.65	410.75	Buy		21,327,367	21152	LSE
03:15:58	410.75	1262	AT	410.65	410.75	Buy		21,324,946	21151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions