ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.635
-0.23%
US Dollar vs AUD
1.58861
-0.21%
Bitcoin
95,755.17
-2.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
464.85
-3.90
( -0.83% )
Updated: 02:53:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22701 - 22651 (03:18-03:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:18:44 415.9 950 AT 415.9 416.3 Sell
24,080,798 22701 LSE
03:18:44 415.9 496 AT 415.9 416.3 Sell
24,079,848 22700 LSE
03:18:44 415.95 950 AT 415.95 416.3 Sell
24,079,352 22699 LSE
03:18:44 415.95 1067 AT 415.95 416.3 Sell
24,078,402 22698 LSE
03:18:43 416.15 39 AT 415.85 416.15 Buy
24,077,335 22697 LSE
03:18:43 416.15 911 AT 415.85 416.15 Buy
24,077,296 22696 LSE
03:18:43 416.15 989 AT 415.85 416.15 Buy
24,076,385 22695 LSE
03:18:43 416.1 904 AT 415.85 416.1 Buy
24,075,396 22694 LSE
03:18:43 416.0 487 AT 415.8 416.0 Buy
24,074,492 22693 LSE
03:18:43 415.8 1484 AT 415.8 415.95 Sell
24,074,005 22692 LSE
03:18:43 415.85 1439 AT 415.85 416.05 Sell
24,072,521 22691 LSE
03:18:43 415.85 2148 AT 415.85 415.95 Sell
24,071,082 22690 LSE
03:18:43 415.85 756 AT 415.85 415.95 Sell
24,068,934 22689 LSE
03:18:43 415.9 1007 AT 415.9 416.1 Sell
24,068,178 22688 LSE
03:18:43 415.95 1067 AT 415.95 416.15 Sell
24,067,171 22687 LSE
03:18:43 415.95 381 AT 415.95 416.15 Sell
24,066,104 22686 LSE
03:18:43 416.0 5000 AT 416.0 416.3 Sell
24,065,723 22685 LSE
03:18:43 416.25 950 AT 416.0 416.25 Buy
24,060,723 22684 LSE
03:18:43 416.2 896 AT 416.0 416.2 Buy
24,059,773 22683 LSE
03:18:43 416.15 960 AT 415.95 416.15 Buy
24,058,877 22682 LSE
03:18:43 416.15 90 AT 415.95 416.15 Buy
24,057,917 22681 LSE
03:18:43 416.15 1259 AT 415.85 416.15 Buy
24,057,827 22680 LSE
03:18:43 416.05 439 AT 415.85 416.05 Buy
24,056,568 22679 LSE
03:18:43 416.05 600 AT 415.85 416.05 Buy
24,056,129 22678 LSE
03:18:43 416.1 924 AT 415.8 416.1 Buy
24,055,529 22677 LSE
03:18:43 416.1 994 AT 415.8 416.1 Buy
24,054,605 22676 LSE
03:18:43 416.0 959 AT 415.65 416.0 Buy
24,053,611 22675 LSE
03:18:43 415.95 950 AT 415.65 415.95 Buy
24,052,652 22674 LSE
03:18:43 415.95 285 AT 415.65 415.95 Buy
24,051,702 22673 LSE
03:18:43 415.95 717 AT 415.55 415.95 Buy
24,051,417 22672 LSE
03:18:42 415.8 381 AT 415.8 415.95 Sell
24,050,700 22671 LSE
03:18:42 415.8 1876 AT 415.8 415.95 Sell
24,050,319 22670 LSE
03:18:42 415.85 910 AT 415.85 416.1 Sell
24,048,443 22669 LSE
03:18:42 415.85 156 AT 415.85 416.1 Sell
24,047,533 22668 LSE
03:18:42 415.9 795 AT 415.9 416.2 Sell
24,047,377 22667 LSE
03:18:42 415.9 892 AT 415.9 416.2 Sell
24,046,582 22666 LSE
03:18:42 415.95 950 AT 415.75 415.95 Buy
24,045,690 22665 LSE
03:18:42 415.95 1026 AT 415.75 415.95 Buy
24,044,740 22664 LSE
03:18:42 415.9 889 AT 415.8 415.9 Buy
24,043,714 22663 LSE
03:18:42 415.85 330 AT 415.75 415.85 Buy
24,042,825 22662 LSE
03:18:42 415.7 1200 AT 415.7 415.85 Sell
24,042,495 22661 LSE
03:18:42 415.8 2530 AT 415.8 415.95 Sell
24,041,295 22660 LSE
03:18:42 415.9 3416 AT 415.9 416.05 Sell
24,038,765 22659 LSE
03:18:42 415.9 1584 AT 415.9 416.05 Sell
24,035,349 22658 LSE
03:18:42 416.0 950 AT 416.0 416.1 Sell
24,033,765 22657 LSE
03:18:42 416.0 1887 AT 416.0 416.4 Sell
24,032,815 22656 LSE
03:18:42 416.05 1776 AT 416.05 416.4 Sell
24,030,928 22655 LSE
03:18:42 416.05 330 AT 416.05 416.4 Sell
24,029,152 22654 LSE
03:18:41 416.1 334 AT 416.05 416.1 Buy
24,028,822 22653 LSE
03:18:41 416.15 1044 AT 416.0 416.15 Buy
24,028,488 22652 LSE
03:18:41 416.0 5000 AT 416.0 416.15 Sell
24,027,444 22651 LSE

Your Recent History

LSE
BP.
Bp
BIT
NSCIT2694866
Agricultural Pension Bank
AQSE
XSPU.GB
Deutsche Bank Luxembourg
BOV
UTIL
Public Utilities
AQSE
AAZ.GB
Anglo Asian
BIT
UC86DH
Unicredit Bank
BIT
P1ILG8
BNP Paribas Issuance
BIT
P1Q1G8
BNP Paribas Issuance
BIT
F34654
Vontobel Financial Produ...
BIT
F36487
Vontobel Financial Produ...
BIT
UI370A
Unicredit Bank
BIT
P14XV2
BNP Paribas Issuance
BIT
S28768
Societe Generale Effekten
BIT
P1REM2
BNP Paribas Issuance
BIT
S28301
Societe Generale Effekten
BIT
I09559
IT0005561755 20250915 45...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads