Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.00

-4.75

( -1.01% )

Updated: 03:16:43

Delayed by 15 minutes

Trade 1151 - 1101 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:37	417.2	4	O	418.75	418.85	Sell		1,751,162	1151	LSE
19:05:37	418.85	474	AT	418.85	419.0	Sell		1,751,158	1150	LSE
19:05:37	418.85	792	AT	418.85	419.0	Sell		1,750,684	1149	LSE
19:05:37	418.85	456	AT	418.85	419.0	Sell		1,749,892	1148	LSE
19:05:37	418.85	432	AT	418.85	419.0	Sell		1,749,436	1147	LSE
19:05:37	418.85	442	AT	418.85	419.0	Sell		1,749,004	1146	LSE
19:05:37	418.85	792	AT	418.85	419.0	Sell		1,748,562	1145	LSE
19:05:37	418.85	1500	AT	418.85	419.0	Sell		1,747,770	1144	LSE
19:05:37	418.9	792	AT	418.9	419.05	Sell		1,746,270	1143	LSE
19:05:37	418.9	1300	AT	418.9	419.05	Sell		1,745,478	1142	LSE
19:05:37	417.35	23	O	418.85	419.05	Sell		1,744,178	1141	LSE
19:05:37	417.2	129	O	418.85	419.05	Sell		1,744,155	1140	LSE
19:05:37	417.35	7	O	418.85	419.05	Sell		1,744,026	1139	LSE
19:05:37	417.35	11	O	418.75	418.95	Sell		1,744,019	1138	LSE
19:05:37	417.2	17	O	418.75	418.95	Sell		1,744,008	1137	LSE
19:05:37	417.35	105	O	418.75	418.95	Sell		1,743,991	1136	LSE
19:05:37	417.2	1	O	418.75	418.95	Sell		1,743,886	1135	LSE
19:05:36	417.2	5	O	418.75	418.95	Sell		1,743,885	1134	LSE
19:05:36	417.35	11	O	418.75	418.95	Sell		1,743,880	1133	LSE
19:05:36	417.35	3	O	418.75	418.9	Sell		1,743,869	1132	LSE
19:05:36	417.35	26	O	418.75	418.9	Sell		1,743,866	1131	LSE
19:05:36	417.2	23	O	418.75	418.9	Sell		1,743,840	1130	LSE
19:05:36	417.2	3	O	418.75	418.9	Sell		1,743,817	1129	LSE
19:05:35	417.35	11	O	418.75	418.9	Sell		1,743,814	1128	LSE
19:05:35	417.35	1	O	418.75	418.9	Sell		1,743,803	1127	LSE
19:05:35	417.2	1	O	418.75	418.9	Sell		1,743,802	1126	LSE
19:05:34	417.35	1	O	418.75	418.9	Sell		1,743,801	1125	LSE
19:05:34	417.2	3	O	418.75	418.9	Sell		1,743,800	1124	LSE
19:05:34	418.85	473	AT	418.85	419.0	Sell		1,743,797	1123	LSE
19:05:33	417.35	2	O	418.9	419.05	Sell		1,743,324	1122	LSE
19:05:33	417.2	118	O	418.9	419.05	Sell		1,743,322	1121	LSE
19:05:33	417.35	3	O	418.9	419.05	Sell		1,743,204	1120	LSE
19:05:33	417.35	7	O	418.9	419.05	Sell		1,743,201	1119	LSE
19:05:33	417.2	20	O	418.9	419.05	Sell		1,743,194	1118	LSE
19:05:33	417.35	2	O	418.9	419.05	Sell		1,743,174	1117	LSE
19:05:33	417.35	5	O	418.9	419.05	Sell		1,743,172	1116	LSE
19:05:32	417.2	2	O	418.9	419.05	Sell		1,743,167	1115	LSE
19:05:32	417.35	4	O	418.9	419.05	Sell		1,743,165	1114	LSE
19:05:32	417.35	2	O	418.9	419.05	Sell		1,743,161	1113	LSE
19:05:32	417.35	1	O	418.9	419.05	Sell		1,743,159	1112	LSE
19:05:32	417.35	1	O	418.9	419.05	Sell		1,743,158	1111	LSE
19:05:32	417.35	1	O	418.9	419.05	Sell		1,743,157	1110	LSE
19:05:31	417.35	1	O	418.9	419.05	Sell		1,743,156	1109	LSE
19:05:31	417.35	4	O	418.9	419.05	Sell		1,743,155	1108	LSE
19:05:31	417.35	23	O	418.9	419.05	Sell		1,743,151	1107	LSE
19:05:31	417.35	7	O	418.9	419.05	Sell		1,743,128	1106	LSE
19:05:31	417.35	1	O	418.9	419.05	Sell		1,743,121	1105	LSE
19:05:31	417.2	6	O	418.85	419.0	Sell		1,743,120	1104	LSE
19:05:30	417.35	4	O	418.85	419.0	Sell		1,743,114	1103	LSE
19:05:30	417.2	4	O	418.85	419.0	Sell		1,743,110	1102	LSE
19:05:30	417.35	5	O	418.85	419.0	Sell		1,743,106	1101	LSE

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

INTESA SANPAOLO

Exchange Traded

Besqab Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions