Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 17401 - 17351 (02:24-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:36	411.7	407	AT	411.6	411.7	Buy		16,912,867	17401	LSE
02:24:36	411.7	1659	AT	411.6	411.7	Buy		16,912,460	17400	LSE
02:24:36	411.7	393	AT	411.6	411.7	Buy		16,910,801	17399	LSE
02:24:36	411.65	440	AT	411.55	411.65	Buy		16,910,408	17398	LSE
02:24:36	411.65	408	AT	411.55	411.65	Buy		16,909,968	17397	LSE
02:24:36	411.65	1659	AT	411.55	411.65	Buy		16,909,560	17396	LSE
02:24:36	411.65	101	AT	411.55	411.65	Buy		16,907,901	17395	LSE
02:24:36	411.45	3	O	411.55	411.65	Sell		16,907,800	17394	LSE
02:24:35	411.65	101	AT	411.65	411.75	Sell		16,907,797	17393	LSE
02:24:35	411.65	2000	AT	411.65	411.75	Sell		16,907,696	17392	LSE
02:24:35	411.7	1659	AT	411.6	411.7	Buy		16,905,696	17391	LSE
02:24:35	411.55	419	AT	411.5	411.55	Buy		16,904,037	17390	LSE
02:24:34	411.45	600	AT	411.45	411.55	Sell		16,903,618	17389	LSE
02:24:32	411.55	2472	AT	411.45	411.55	Buy		16,903,018	17388	LSE
02:24:32	411.55	47	AT	411.45	411.55	Buy		16,900,546	17387	LSE
02:24:31	411.55	47	AT	411.5	411.55	Buy		16,900,499	17386	LSE
02:24:31	411.55	47	AT	411.5	411.55	Buy		16,900,452	17385	LSE
02:24:31	411.55	2134	AT	411.45	411.55	Buy		16,900,405	17384	LSE
02:24:31	411.55	451	AT	411.45	411.55	Buy		16,898,271	17383	LSE
02:24:31	411.55	437	AT	411.45	411.55	Buy		16,897,820	17382	LSE
02:24:31	411.55	1659	AT	411.45	411.55	Buy		16,897,383	17381	LSE
02:24:30	411.5	953	AT	411.5	411.6	Sell		16,895,724	17380	LSE
02:24:30	411.45	3229	AT	411.4	411.45	Buy		16,894,771	17379	LSE
02:24:30	411.45	979	AT	411.4	411.45	Buy		16,891,542	17378	LSE
02:24:30	411.45	460	AT	411.35	411.45	Buy		16,890,563	17377	LSE
02:24:30	411.45	2558	AT	411.35	411.45	Buy		16,890,103	17376	LSE
02:24:30	411.45	1659	AT	411.35	411.45	Buy		16,887,545	17375	LSE
02:24:30	411.4	1000	AT	411.3	411.4	Buy		16,885,886	17374	LSE
02:24:30	411.4	1659	AT	411.3	411.4	Buy		16,884,886	17373	LSE
02:24:30	411.35	1300	AT	411.35	411.4	Sell		16,883,227	17372	LSE
02:24:30	411.35	47	AT	411.3	411.35	Buy		16,881,927	17371	LSE
02:24:30	411.35	381	AT	411.3	411.35	Buy		16,881,880	17370	LSE
02:24:30	411.35	1659	AT	411.3	411.35	Buy		16,881,499	17369	LSE
02:24:30	411.3	283	AT	411.3	411.4	Sell		16,879,840	17368	LSE
02:24:29	411.35	63	AT	411.35	411.45	Sell		16,879,557	17367	LSE
02:24:29	411.35	537	AT	411.35	411.45	Sell		16,879,494	17366	LSE
02:24:29	411.35	600	AT	411.35	411.4	Sell		16,878,957	17365	LSE
02:24:29	411.35	600	AT	411.35	411.45	Sell		16,878,357	17364	LSE
02:24:29	411.35	600	AT	411.35	411.45	Sell		16,877,757	17363	LSE
02:24:29	411.35	63	AT	411.35	411.45	Sell		16,877,157	17362	LSE
02:24:29	411.35	537	AT	411.35	411.45	Sell		16,877,094	17361	LSE
02:24:29	411.35	1122	AT	411.35	411.45	Sell		16,876,557	17360	LSE
02:24:29	411.4	1000	AT	411.4	411.45	Sell		16,875,435	17359	LSE
02:24:29	411.4	2000	AT	411.4	411.45	Sell		16,874,435	17358	LSE
02:24:28	411.45	1002	AT	411.35	411.45	Buy		16,872,435	17357	LSE
02:24:28	411.4	2187	AT	411.3	411.4	Buy		16,871,433	17356	LSE
02:24:28	411.4	460	AT	411.3	411.4	Buy		16,869,246	17355	LSE
02:24:28	411.4	1042	AT	411.3	411.4	Buy		16,868,786	17354	LSE
02:24:28	411.4	1659	AT	411.3	411.4	Buy		16,867,744	17353	LSE
02:24:28	411.4	1000	AT	411.3	411.4	Buy		16,866,085	17352	LSE
02:24:28	411.35	249	AT	411.3	411.35	Buy		16,865,085	17351	LSE

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions