Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (01:14-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:31	415.9	1800	AT	415.85	415.9	Buy		10,473,166	11151	LSE
01:14:31	415.9	1614	AT	415.9	415.95	Sell		10,471,366	11150	LSE
01:14:31	415.9	1931	AT	415.9	415.95	Sell		10,469,752	11149	LSE
01:14:28	415.95	94	AT	415.95	416.0	Sell		10,467,821	11148	LSE
01:14:28	415.95	94	AT	415.95	416.0	Sell		10,467,727	11147	LSE
01:14:28	415.95	1446	AT	415.95	416.0	Sell		10,467,633	11146	LSE
01:14:27	416.0	1105	O	415.9	416.0	Buy		10,466,187	11145	LSE
01:14:26	415.9	28	O	415.9	416.0	Sell		10,465,082	11144	LSE
01:14:24	415.9	3165	AT	415.9	416.0	Sell		10,465,054	11143	LSE
01:14:24	415.9	1327	AT	415.9	416.0	Sell		10,461,889	11142	LSE
01:14:24	415.9	1267	AT	415.9	416.0	Sell		10,460,562	11141	LSE
01:14:24	415.95	235	AT	415.9	415.95	Buy		10,459,295	11140	LSE
01:14:24	415.9	335	AT	415.85	415.9	Buy		10,459,060	11139	LSE
01:14:24	415.9	881	AT	415.85	415.9	Buy		10,458,725	11138	LSE
01:14:23	415.925	840	O	415.85	415.9	Buy		10,457,844	11137	LSE
01:14:21	415.95	1	O	415.85	415.9	Buy		10,457,004	11136	LSE
01:14:20	415.9	90	AT	415.9	415.95	Sell		10,457,003	11135	LSE
01:14:20	415.9	799	AT	415.9	415.95	Sell		10,456,913	11134	LSE
01:14:20	415.9	1071	AT	415.9	415.95	Sell		10,456,114	11133	LSE
01:14:20	415.9	1124	AT	415.9	415.95	Sell		10,455,043	11132	LSE
01:14:20	415.9	266	AT	415.9	415.95	Sell		10,453,919	11131	LSE
01:14:20	415.9	307	AT	415.9	415.95	Sell		10,453,653	11130	LSE
01:14:20	415.9	1327	AT	415.9	415.95	Sell		10,453,346	11129	LSE
01:14:20	415.9	1772	AT	415.85	415.9	Buy		10,452,019	11128	LSE
01:14:20	415.9	969	AT	415.85	415.9	Buy		10,450,247	11127	LSE
01:14:20	415.9	476	AT	415.85	415.9	Buy		10,449,278	11126	LSE
01:14:20	415.9	394	AT	415.85	415.9	Buy		10,448,802	11125	LSE
01:14:20	415.85	1327	AT	415.8	415.85	Buy		10,448,408	11124	LSE
01:14:20	415.85	213	AT	415.8	415.85	Buy		10,447,081	11123	LSE
01:14:20	415.85	1100	AT	415.8	415.85	Buy		10,446,868	11122	LSE
01:14:20	415.85	221	AT	415.8	415.85	Buy		10,445,768	11121	LSE
01:14:20	415.85	463	AT	415.8	415.85	Buy		10,445,547	11120	LSE
01:14:20	415.85	401	AT	415.8	415.85	Buy		10,445,084	11119	LSE
01:14:19	415.85	284	O	415.8	415.85	Buy		10,444,683	11118	LSE
01:14:18	415.8	2026	AT	415.8	415.85	Sell		10,444,399	11117	LSE
01:14:15	415.8	1946	AT	415.8	415.85	Sell		10,442,373	11116	LSE
01:14:15	415.8	219	AT	415.8	415.85	Sell		10,440,427	11115	LSE
01:14:15	415.8	1727	AT	415.8	415.85	Sell		10,440,208	11114	LSE
01:14:14	415.8	1195	O	415.8	415.85	Sell		10,438,481	11113	LSE
01:14:09	415.8	299	AT	415.75	415.8	Buy		10,437,286	11112	LSE
01:14:08	415.8	547	AT	415.8	415.85	Sell		10,436,987	11111	LSE
01:14:08	415.8	573	AT	415.8	415.85	Sell		10,436,440	11110	LSE
01:14:08	415.8	764	AT	415.8	415.85	Sell		10,435,867	11109	LSE
01:14:03	415.771	40	O	415.75	415.85	Sell		10,435,103	11108	LSE
01:14:01	415.8	1188	AT	415.75	415.8	Buy		10,435,063	11107	LSE
01:14:01	415.75	1129	AT	415.7	415.75	Buy		10,433,875	11106	LSE
01:14:01	415.75	214	AT	415.7	415.75	Buy		10,432,746	11105	LSE
01:14:01	415.75	1327	AT	415.7	415.75	Buy		10,432,532	11104	LSE
01:14:01	415.75	352	AT	415.7	415.75	Buy		10,431,205	11103	LSE
01:13:35	415.75	1	O	415.7	415.75	Buy		10,430,853	11102	LSE
01:13:30	415.75	2	O	415.65	415.75	Buy		10,430,852	11101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions