Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (22:30-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:20	419.95	412	AT	419.9	419.95	Buy		7,372,138	7851	LSE
22:30:10	419.9	856	AT	419.9	419.95	Sell		7,371,726	7850	LSE
22:30:08	419.9	1208	AT	419.9	420.0	Sell		7,370,870	7849	LSE
22:29:52	419.9	668	AT	419.85	419.9	Buy		7,369,662	7848	LSE
22:29:48	419.9	1700	AT	419.9	419.95	Sell		7,368,994	7847	LSE
22:29:47	419.95	1617	AT	419.95	420.05	Sell		7,367,294	7846	LSE
22:29:47	419.95	950	AT	419.95	420.05	Sell		7,365,677	7845	LSE
22:29:47	419.95	1869	AT	419.95	420.05	Sell		7,364,727	7844	LSE
22:29:47	419.95	1581	AT	419.95	420.05	Sell		7,362,858	7843	LSE
22:29:47	419.95	1047	AT	419.95	420.05	Sell		7,361,277	7842	LSE
22:29:47	419.95	1415	AT	419.95	420.05	Sell		7,360,230	7841	LSE
22:29:47	420.0	4260	AT	420.0	420.05	Sell		7,358,815	7840	LSE
22:29:46	420.1	2	O	420.0	420.05	Buy		7,354,555	7839	LSE
22:29:46	420.0	60	O	420.0	420.05	Sell		7,354,553	7838	LSE
22:29:10	420.0	1319	AT	420.0	420.05	Sell		7,354,493	7837	LSE
22:29:10	420.0	1319	AT	420.0	420.05	Sell		7,353,174	7836	LSE
22:29:10	420.0	822	AT	420.0	420.05	Sell		7,351,855	7835	LSE
22:28:57	420.016	205	O	419.95	420.05	Buy		7,351,033	7834	LSE
22:28:54	420.0	1200	O	419.95	420.05			7,350,828	7833	LSE
22:28:25	420.0	947	AT	420.0	420.05	Sell		7,349,628	7832	LSE
22:28:25	420.0	1520	AT	420.0	420.05	Sell		7,348,681	7831	LSE
22:28:23	420.0	2086	AT	419.95	420.0	Buy		7,347,161	7830	LSE
22:28:10	419.95	1	O	419.9	419.95	Buy		7,345,075	7829	LSE
22:28:10	419.95	6	O	419.9	419.95	Buy		7,345,074	7828	LSE
22:27:59	419.9	2	O	419.85	419.95			7,345,068	7827	LSE
22:27:55	419.85	2284	O	419.85	419.9	Sell		7,345,066	7826	LSE
22:27:55	419.85	2284	O	419.85	419.9	Sell		7,342,782	7825	LSE
22:27:53	419.85	1363	O	419.85	419.95	Sell		7,340,498	7824	LSE
22:27:53	419.85	1363	O	419.85	419.95	Sell		7,339,135	7823	LSE
22:27:50	419.95	1	O	419.85	419.95	Buy		7,337,772	7822	LSE
22:27:44	419.9	300	O	419.85	419.95			7,337,771	7821	LSE
22:27:43	419.95	1	O	419.85	419.95	Buy		7,337,471	7820	LSE
22:27:35	419.9	15	O	419.8	419.9	Buy		7,337,470	7819	LSE
22:27:31	419.9	2	O	419.8	419.9	Buy		7,337,455	7818	LSE
22:27:19	419.85	1437	AT	419.85	419.9	Sell		7,337,453	7817	LSE
22:27:17	419.9	1477	AT	419.9	419.95	Sell		7,336,016	7816	LSE
22:27:17	419.9	947	AT	419.9	419.95	Sell		7,334,539	7815	LSE
22:27:16	419.95	146	AT	419.95	420.0	Sell		7,333,592	7814	LSE
22:27:16	419.95	2169	AT	419.95	420.0	Sell		7,333,446	7813	LSE
22:27:16	419.95	123	AT	419.95	420.0	Sell		7,331,277	7812	LSE
22:27:16	419.9	2	O	419.95	420.0	Sell		7,331,154	7811	LSE
22:27:15	419.95	111	O	419.95	420.0	Sell		7,331,152	7810	LSE
22:27:15	419.95	1622	AT	419.9	419.95	Buy		7,331,041	7809	LSE
22:27:15	419.95	567	AT	419.9	419.95	Buy		7,329,419	7808	LSE
22:27:15	419.95	1343	AT	419.9	419.95	Buy		7,328,852	7807	LSE
22:27:15	419.942	26	O	419.9	419.95	Buy		7,327,509	7806	LSE
22:26:26	419.925	1945	O	419.9	419.95			7,327,483	7805	LSE
22:26:24	419.9	191	AT	419.85	419.9	Buy		7,325,538	7804	LSE
22:26:10	419.9	1956	AT	419.85	419.9	Buy		7,325,347	7803	LSE
22:26:10	419.9	568	AT	419.9	419.95	Sell		7,323,391	7802	LSE
22:26:10	419.9	231	AT	419.9	419.95	Sell		7,322,823	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions