Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.85

-3.90

( -0.83% )

Updated: 02:53:03

Delayed by 15 minutes

Trade 6051 - 6001 (21:03-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:36	419.9	23	O	419.85	419.9	Buy		5,872,927	6051	LSE
21:03:35	419.85	4	O	419.85	419.9	Sell		5,872,904	6050	LSE
21:03:31	419.85	1415	AT	419.85	419.9	Sell		5,872,900	6049	LSE
21:03:31	419.85	440	AT	419.85	419.9	Sell		5,871,485	6048	LSE
21:03:15	419.95	1	O	419.85	419.95	Buy		5,871,045	6047	LSE
21:03:13	419.85	5	O	419.85	419.95	Sell		5,871,044	6046	LSE
21:03:12	419.95	7	O	419.85	419.95	Buy		5,871,039	6045	LSE
21:03:12	419.928	23	O	419.85	419.95	Buy		5,871,032	6044	LSE
21:03:08	419.85	729	AT	419.85	419.95	Sell		5,871,009	6043	LSE
21:03:08	419.85	21	AT	419.85	419.95	Sell		5,870,280	6042	LSE
21:03:08	419.85	426	AT	419.85	419.95	Sell		5,870,259	6041	LSE
21:03:06	419.9	41	AT	419.9	419.95	Sell		5,869,833	6040	LSE
21:03:06	419.9	504	AT	419.9	419.95	Sell		5,869,792	6039	LSE
21:03:06	419.9	254	AT	419.9	419.95	Sell		5,869,288	6038	LSE
21:03:06	419.95	5	O	419.9	419.95	Buy		5,869,034	6037	LSE
21:03:06	419.931	578	O	419.9	420.0	Sell		5,869,029	6036	LSE
21:03:02	419.95	724	AT	419.95	420.0	Sell		5,868,451	6035	LSE
21:03:00	419.95	602	AT	419.9	419.95	Buy		5,867,727	6034	LSE
21:02:45	419.75	459	AT	419.75	419.85	Sell		5,867,125	6033	LSE
21:02:45	419.75	1415	AT	419.75	419.85	Sell		5,866,666	6032	LSE
21:02:43	419.75	579	AT	419.7	419.75	Buy		5,865,251	6031	LSE
21:02:42	419.7	2870	AT	419.65	419.7	Buy		5,864,672	6030	LSE
21:02:42	419.7	168	AT	419.65	419.7	Buy		5,861,802	6029	LSE
21:02:42	419.7	18	AT	419.65	419.7	Buy		5,861,634	6028	LSE
21:02:42	419.7	528	AT	419.7	419.75	Sell		5,861,616	6027	LSE
21:02:42	419.6	7156	AT	419.55	419.6	Buy		5,861,088	6026	LSE
21:02:42	419.6	950	AT	419.6	419.75	Sell		5,853,932	6025	LSE
21:02:42	419.6	1415	AT	419.6	419.75	Sell		5,852,982	6024	LSE
21:02:42	419.6	1060	AT	419.6	419.75	Sell		5,851,567	6023	LSE
21:02:42	419.65	1415	AT	419.65	419.75	Sell		5,850,507	6022	LSE
21:02:42	419.65	480	AT	419.65	419.75	Sell		5,849,092	6021	LSE
21:02:42	419.6	1188	AT	419.6	419.75	Sell		5,848,612	6020	LSE
21:02:42	419.6	1415	AT	419.6	419.75	Sell		5,847,424	6019	LSE
21:02:42	419.6	473	AT	419.6	419.75	Sell		5,846,009	6018	LSE
21:02:42	419.6	421	AT	419.6	419.75	Sell		5,845,536	6017	LSE
21:02:42	419.6	1043	AT	419.6	419.75	Sell		5,845,115	6016	LSE
21:02:42	419.6	950	AT	419.6	419.75	Sell		5,844,072	6015	LSE
21:02:42	419.6	1459	AT	419.6	419.75	Sell		5,843,122	6014	LSE
21:02:42	419.65	841	AT	419.65	419.75	Sell		5,841,663	6013	LSE
21:02:42	419.65	1415	AT	419.65	419.75	Sell		5,840,822	6012	LSE
21:02:42	419.65	1415	AT	419.65	419.75	Sell		5,839,407	6011	LSE
21:02:42	419.7	1415	AT	419.7	419.8	Sell		5,837,992	6010	LSE
21:02:42	419.7	1910	AT	419.7	419.8	Sell		5,836,577	6009	LSE
21:02:42	419.75	300	AT	419.75	419.8	Sell		5,834,667	6008	LSE
21:02:42	419.75	473	AT	419.75	419.8	Sell		5,834,367	6007	LSE
21:02:42	419.7	700	AT	419.6	419.7	Buy		5,833,894	6006	LSE
21:02:42	419.7	300	AT	419.6	419.7	Buy		5,833,194	6005	LSE
21:02:42	419.7	300	AT	419.6	419.7	Buy		5,832,894	6004	LSE
21:02:42	419.65	950	AT	419.65	419.75	Sell		5,832,594	6003	LSE
21:02:42	419.65	1415	AT	419.65	419.75	Sell		5,831,644	6002	LSE
21:02:42	419.65	938	AT	419.65	419.75	Sell		5,830,229	6001	LSE

Agricultural Pension Bank

Deutsche Bank Luxembourg

Public Utilities

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

IT0005561755 20250915 45...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions