Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 26251 - 26201 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:33	420.0	5	O	420.05	420.3	Sell		28,111,692	26251	LSE
03:22:33	420.0	300	O	420.05	420.3	Sell		28,111,687	26250	LSE
03:22:32	420.3	650	AT	420.0	420.3	Buy		28,111,387	26249	LSE
03:22:32	420.1	5000	AT	419.85	420.1	Buy		28,110,737	26248	LSE
03:22:32	420.1	700	AT	419.85	420.1	Buy		28,105,737	26247	LSE
03:22:32	420.05	1020	AT	419.85	420.05	Buy		28,105,037	26246	LSE
03:22:32	420.05	2420	AT	419.85	420.05	Buy		28,104,017	26245	LSE
03:22:32	419.85	2079	AT	419.85	420.05	Sell		28,101,597	26244	LSE
03:22:32	419.85	1904	AT	419.85	420.05	Sell		28,099,518	26243	LSE
03:22:32	419.7	881	AT	419.7	420.3	Sell		28,097,614	26242	LSE
03:22:32	419.75	980	AT	419.75	420.3	Sell		28,096,733	26241	LSE
03:22:32	419.75	294	AT	419.75	420.3	Sell		28,095,753	26240	LSE
03:22:32	419.8	976	AT	419.8	420.3	Sell		28,095,459	26239	LSE
03:22:32	419.95	4700	AT	419.75	419.95	Buy		28,094,483	26238	LSE
03:22:32	419.75	346	AT	419.75	420.05	Sell		28,089,783	26237	LSE
03:22:32	419.75	254	AT	419.75	420.05	Sell		28,089,437	26236	LSE
03:22:32	419.75	634	AT	419.75	420.35	Sell		28,089,183	26235	LSE
03:22:32	419.9	566	AT	419.9	420.35	Sell		28,088,549	26234	LSE
03:22:32	419.9	3	AT	419.9	420.35	Sell		28,087,983	26233	LSE
03:22:32	419.9	6	AT	419.9	420.35	Sell		28,087,980	26232	LSE
03:22:32	419.9	1056	AT	419.9	420.35	Sell		28,087,974	26231	LSE
03:22:32	420.0	2884	AT	419.75	420.0	Buy		28,086,918	26230	LSE
03:22:32	419.95	1600	AT	419.75	419.95	Buy		28,084,034	26229	LSE
03:22:32	419.85	99	AT	419.85	420.0	Sell		28,082,434	26228	LSE
03:22:32	419.85	366	AT	419.85	420.0	Sell		28,082,335	26227	LSE
03:22:32	419.95	1065	AT	419.7	419.95	Buy		28,081,969	26226	LSE
03:22:32	419.9	319	AT	419.7	419.9	Buy		28,080,904	26225	LSE
03:22:32	419.85	1042	AT	419.7	419.85	Buy		28,080,585	26224	LSE
03:22:32	419.7	18	AT	419.7	419.85	Sell		28,079,543	26223	LSE
03:22:32	419.7	18	AT	419.7	419.85	Sell		28,079,525	26222	LSE
03:22:32	419.7	702	AT	419.7	419.85	Sell		28,079,507	26221	LSE
03:22:32	419.8	256	AT	419.8	419.95	Sell		28,078,805	26220	LSE
03:22:32	419.8	2135	AT	419.8	419.95	Sell		28,078,549	26219	LSE
03:22:32	419.9	487	AT	419.9	420.0	Sell		28,076,414	26218	LSE
03:22:32	419.9	2	AT	419.9	420.0	Sell		28,075,927	26217	LSE
03:22:32	419.9	870	AT	419.9	420.0	Sell		28,075,925	26216	LSE
03:22:32	419.9	88	AT	419.9	420.1	Sell		28,075,055	26215	LSE
03:22:32	419.95	91	AT	419.95	420.1	Sell		28,074,967	26214	LSE
03:22:32	419.95	359	AT	419.95	420.1	Sell		28,074,876	26213	LSE
03:22:32	419.9	154	AT	419.9	420.1	Sell		28,074,517	26212	LSE
03:22:31	419.9	467	AT	419.9	420.1	Sell		28,074,363	26211	LSE
03:22:31	419.95	359	AT	419.8	419.95	Buy		28,073,896	26210	LSE
03:22:31	419.9	107	AT	419.8	419.9	Buy		28,073,537	26209	LSE
03:22:31	419.85	260	AT	419.85	419.95	Sell		28,073,430	26208	LSE
03:22:31	419.85	304	AT	419.85	419.95	Sell		28,073,170	26207	LSE
03:22:31	419.85	772	AT	419.85	420.1	Sell		28,072,866	26206	LSE
03:22:31	419.85	236	AT	419.85	420.1	Sell		28,072,094	26205	LSE
03:22:31	419.8	1066	AT	419.8	420.0	Sell		28,071,858	26204	LSE
03:22:31	419.8	1251	AT	419.8	420.0	Sell		28,070,792	26203	LSE
03:22:31	419.8	828	AT	419.8	420.0	Sell		28,069,541	26202	LSE
03:22:31	419.85	1010	AT	419.85	420.1	Sell		28,068,713	26201	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions