Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 27251 - 27201 (03:23-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:09	419.9	574	AT	419.85	419.9	Buy		29,231,517	27251	LSE
03:23:09	419.8	156	AT	419.75	419.8	Buy		29,230,943	27250	LSE
03:23:09	419.8	88	AT	419.75	419.8	Buy		29,230,787	27249	LSE
03:23:09	419.8	208	AT	419.8	420.0	Sell		29,230,699	27248	LSE
03:23:09	419.8	105	AT	419.8	420.0	Sell		29,230,491	27247	LSE
03:23:09	419.8	936	AT	419.8	420.0	Sell		29,230,386	27246	LSE
03:23:09	419.8	1140	AT	419.8	420.0	Sell		29,229,450	27245	LSE
03:23:09	419.8	210	AT	419.8	420.0	Sell		29,228,310	27244	LSE
03:23:09	419.8	2	AT	419.8	420.0	Sell		29,228,100	27243	LSE
03:23:09	419.8	105	AT	419.8	420.0	Sell		29,228,098	27242	LSE
03:23:09	419.8	296	AT	419.8	420.1	Sell		29,227,993	27241	LSE
03:23:09	419.8	499	AT	419.8	420.1	Sell		29,227,697	27240	LSE
03:23:09	419.8	689	AT	419.8	420.1	Sell		29,227,198	27239	LSE
03:23:09	419.85	476	AT	419.85	420.1	Sell		29,226,509	27238	LSE
03:23:09	419.85	329	AT	419.85	419.95	Sell		29,226,033	27237	LSE
03:23:08	419.8	469	AT	419.8	419.95	Sell		29,225,704	27236	LSE
03:23:08	419.8	161	AT	419.8	419.95	Sell		29,225,235	27235	LSE
03:23:08	419.8	104	AT	419.8	419.95	Sell		29,225,074	27234	LSE
03:23:08	419.8	210	AT	419.8	419.95	Sell		29,224,970	27233	LSE
03:23:08	419.8	120	AT	419.8	419.95	Sell		29,224,760	27232	LSE
03:23:08	419.8	210	AT	419.8	419.95	Sell		29,224,640	27231	LSE
03:23:08	419.8	173	AT	419.8	419.95	Sell		29,224,430	27230	LSE
03:23:08	419.8	120	AT	419.8	419.95	Sell		29,224,257	27229	LSE
03:23:08	419.8	161	AT	419.8	419.95	Sell		29,224,137	27228	LSE
03:23:08	419.8	1076	AT	419.8	419.95	Sell		29,223,976	27227	LSE
03:23:08	419.8	310	AT	419.8	419.95	Sell		29,222,900	27226	LSE
03:23:08	419.95	500	AT	419.8	419.95	Buy		29,222,590	27225	LSE
03:23:08	419.8	12380	AT	419.8	419.95	Sell		29,222,090	27224	LSE
03:23:07	419.75	630	AT	419.7	419.75	Buy		29,209,710	27223	LSE
03:23:07	419.65	109	AT	419.5	419.65	Buy		29,209,080	27222	LSE
03:23:06	419.5	109	AT	419.5	419.65	Sell		29,208,971	27221	LSE
03:23:06	419.5	181	AT	419.5	419.65	Sell		29,208,862	27220	LSE
03:23:06	419.5	315	AT	419.5	419.65	Sell		29,208,681	27219	LSE
03:23:06	419.5	266	AT	419.5	419.65	Sell		29,208,366	27218	LSE
03:23:06	419.5	202	AT	419.5	419.65	Sell		29,208,100	27217	LSE
03:23:06	419.55	218	AT	419.55	419.65	Sell		29,207,898	27216	LSE
03:23:06	419.55	620	AT	419.55	419.65	Sell		29,207,680	27215	LSE
03:23:06	419.55	220	AT	419.55	419.65	Sell		29,207,060	27214	LSE
03:23:06	419.55	153	AT	419.55	419.65	Sell		29,206,840	27213	LSE
03:23:06	419.55	240	AT	419.55	419.65	Sell		29,206,687	27212	LSE
03:23:06	419.55	139	AT	419.55	419.65	Sell		29,206,447	27211	LSE
03:23:06	419.55	890	AT	419.55	419.7	Sell		29,206,308	27210	LSE
03:23:06	419.55	138	AT	419.55	419.7	Sell		29,205,418	27209	LSE
03:23:06	419.7	109	AT	419.7	419.95	Sell		29,205,280	27208	LSE
03:23:06	419.75	828	AT	419.65	419.75	Buy		29,205,171	27207	LSE
03:23:06	419.75	886	AT	419.65	419.75	Buy		29,204,343	27206	LSE
03:23:06	419.7	430	AT	419.55	419.7	Buy		29,203,457	27205	LSE
03:23:05	419.65	1756	AT	419.65	419.8	Sell		29,203,027	27204	LSE
03:23:05	419.65	150	AT	419.65	419.8	Sell		29,201,271	27203	LSE
03:23:05	419.65	150	AT	419.65	419.8	Sell		29,201,121	27202	LSE
03:23:05	419.65	150	AT	419.65	419.8	Sell		29,200,971	27201	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions