Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.55

-4.20

( -0.90% )

Updated: 03:05:36

Delayed by 15 minutes

Trade 11801 - 11751 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:01	415.1	8	AT	415.1	415.25	Sell		11,216,365	11801	LSE
01:30:01	415.1	471	AT	415.1	415.25	Sell		11,216,357	11800	LSE
01:30:01	415.1	486	AT	415.1	415.25	Sell		11,215,886	11799	LSE
01:30:01	415.1	115	AT	415.1	415.25	Sell		11,215,400	11798	LSE
01:30:01	415.1	255	AT	415.1	415.2	Sell		11,215,285	11797	LSE
01:30:01	415.15	367	AT	415.15	415.2	Sell		11,215,030	11796	LSE
01:30:01	415.15	206	AT	415.15	415.2	Sell		11,214,663	11795	LSE
01:30:01	415.15	470	AT	415.15	415.2	Sell		11,214,457	11794	LSE
01:30:01	415.15	600	AT	415.15	415.25	Sell		11,213,987	11793	LSE
01:30:01	415.15	257	AT	415.15	415.25	Sell		11,213,387	11792	LSE
01:30:01	415.15	343	AT	415.15	415.25	Sell		11,213,130	11791	LSE
01:30:01	415.15	31	AT	415.15	415.25	Sell		11,212,787	11790	LSE
01:30:01	415.2	455	AT	415.2	415.25	Sell		11,212,756	11789	LSE
01:30:01	415.15	199	AT	415.15	415.25	Sell		11,212,301	11788	LSE
01:30:01	415.15	439	AT	415.15	415.25	Sell		11,212,102	11787	LSE
01:30:01	415.15	273	AT	415.15	415.25	Sell		11,211,663	11786	LSE
01:30:01	415.15	124	AT	415.15	415.25	Sell		11,211,390	11785	LSE
01:30:01	415.15	286	AT	415.15	415.25	Sell		11,211,266	11784	LSE
01:30:01	415.2	202	AT	415.15	415.2	Buy		11,210,980	11783	LSE
01:30:01	415.2	1800	AT	415.15	415.2	Buy		11,210,778	11782	LSE
01:30:01	415.2	1327	AT	415.15	415.2	Buy		11,208,978	11781	LSE
01:30:01	415.15	1910	AT	415.15	415.2	Sell		11,207,651	11780	LSE
01:30:01	415.15	583	AT	415.15	415.2	Sell		11,205,741	11779	LSE
01:30:01	415.15	1327	AT	415.15	415.2	Sell		11,205,158	11778	LSE
01:30:01	415.2	527	AT	415.2	415.25	Sell		11,203,831	11777	LSE
01:30:01	415.2	1500	AT	415.2	415.25	Sell		11,203,304	11776	LSE
01:30:01	415.2	397	AT	415.2	415.25	Sell		11,201,804	11775	LSE
01:30:01	415.2	446	AT	415.2	415.25	Sell		11,201,407	11774	LSE
01:30:01	415.2	904	AT	415.2	415.25	Sell		11,200,961	11773	LSE
01:30:01	415.25	571	AT	415.2	415.25	Buy		11,200,057	11772	LSE
01:30:01	415.25	419	AT	415.25	415.4	Sell		11,199,486	11771	LSE
01:30:01	415.25	2043	AT	415.25	415.4	Sell		11,199,067	11770	LSE
01:30:01	415.25	477	AT	415.25	415.4	Sell		11,197,024	11769	LSE
01:30:01	415.25	1004	AT	415.25	415.4	Sell		11,196,547	11768	LSE
01:30:01	415.3	1516	AT	415.3	415.45	Sell		11,195,543	11767	LSE
01:30:01	415.3	439	AT	415.3	415.45	Sell		11,194,027	11766	LSE
01:30:01	415.3	2086	AT	415.3	415.45	Sell		11,193,588	11765	LSE
01:30:01	415.3	459	AT	415.3	415.45	Sell		11,191,502	11764	LSE
01:30:01	415.3	954	AT	415.3	415.45	Sell		11,191,043	11763	LSE
01:30:01	415.3	1327	AT	415.3	415.45	Sell		11,190,089	11762	LSE
01:30:01	415.35	2183	AT	415.35	415.45	Sell		11,188,762	11761	LSE
01:30:01	415.35	950	AT	415.35	415.45	Sell		11,186,579	11760	LSE
01:30:01	415.35	96	AT	415.35	415.45	Sell		11,185,629	11759	LSE
01:30:01	415.35	573	AT	415.35	415.45	Sell		11,185,533	11758	LSE
01:30:01	415.35	1019	AT	415.35	415.45	Sell		11,184,960	11757	LSE
01:30:01	415.35	1327	AT	415.35	415.45	Sell		11,183,941	11756	LSE
01:30:01	415.4	2063	AT	415.4	415.45	Sell		11,182,614	11755	LSE
01:30:01	415.4	997	AT	415.4	415.45	Sell		11,180,551	11754	LSE
01:30:01	415.5	191	AT	415.45	415.5	Buy		11,179,554	11753	LSE
01:30:01	415.45	7500	AT	415.35	415.45	Buy		11,179,363	11752	LSE
01:30:00	415.4	210	AT	415.4	415.45	Sell		11,171,863	11751	LSE

Leonteq Securities

INTESA SANPAOLO

Vontobel Financial Produ...

QF Opportunita Italia

Exchange Traded

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Amundi Index Barclays Eu...

Elementum Metals Securit...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions