We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:09 | 414.35 | 1250 | AT | 414.35 | 414.4 | Sell | 12,917,963 | 13451 | LSE | |
| 01:40:08 | 414.35 | 571 | AT | 414.35 | 414.4 | Sell | 12,916,713 | 13450 | LSE | |
| 01:40:07 | 414.35 | 29 | AT | 414.25 | 414.35 | Buy | 12,916,142 | 13449 | LSE | |
| 01:40:07 | 414.3 | 380 | AT | 414.3 | 414.35 | Sell | 12,916,113 | 13448 | LSE | |
| 01:40:07 | 414.3 | 1 | AT | 414.3 | 414.4 | Sell | 12,915,733 | 13447 | LSE | |
| 01:40:07 | 414.3 | 819 | AT | 414.3 | 414.4 | Sell | 12,915,732 | 13446 | LSE | |
| 01:40:07 | 414.3 | 75 | AT | 414.3 | 414.4 | Sell | 12,914,913 | 13445 | LSE | |
| 01:40:07 | 414.35 | 282 | AT | 414.35 | 414.4 | Sell | 12,914,838 | 13444 | LSE | |
| 01:40:07 | 414.35 | 1200 | AT | 414.35 | 414.45 | Sell | 12,914,556 | 13443 | LSE | |
| 01:40:07 | 414.4 | 2590 | AT | 414.4 | 414.45 | Sell | 12,913,356 | 13442 | LSE | |
| 01:40:07 | 414.4 | 1520 | AT | 414.4 | 414.5 | Sell | 12,910,766 | 13441 | LSE | |
| 01:40:07 | 414.4 | 81 | O | 414.4 | 414.5 | Sell | 12,909,246 | 13440 | LSE | |
| 01:40:02 | 414.4 | 1798 | O | 414.4 | 414.55 | Sell | 12,909,165 | 13439 | LSE | |
| 01:40:01 | 414.4 | 910 | AT | 414.4 | 414.55 | Sell | 12,907,367 | 13438 | LSE | |
| 01:40:01 | 414.5 | 1998 | AT | 414.35 | 414.5 | Buy | 12,906,457 | 13437 | LSE | |
| 01:40:01 | 414.5 | 420 | AT | 414.35 | 414.5 | Buy | 12,904,459 | 13436 | LSE | |
| 01:40:01 | 414.5 | 427 | AT | 414.35 | 414.5 | Buy | 12,904,039 | 13435 | LSE | |
| 01:40:01 | 414.5 | 1327 | AT | 414.35 | 414.5 | Buy | 12,903,612 | 13434 | LSE | |
| 01:40:01 | 414.5 | 1200 | AT | 414.35 | 414.5 | Buy | 12,902,285 | 13433 | LSE | |
| 01:40:01 | 414.5 | 886 | AT | 414.35 | 414.5 | Buy | 12,901,085 | 13432 | LSE | |
| 01:40:00 | 414.5 | 4 | O | 414.45 | 414.6 | Sell | 12,900,199 | 13431 | LSE | |
| 01:40:00 | 414.5 | 980 | AT | 414.45 | 414.5 | Buy | 12,900,195 | 13430 | LSE | |
| 01:40:00 | 414.4 | 1327 | AT | 414.4 | 414.5 | Sell | 12,899,215 | 13429 | LSE | |
| 01:39:58 | 414.45 | 134 | O | 414.35 | 414.45 | Buy | 12,897,888 | 13428 | LSE | |
| 01:39:58 | 414.4 | 563 | AT | 414.35 | 414.4 | Buy | 12,897,754 | 13427 | LSE | |
| 01:39:57 | 414.4 | 650 | AT | 414.35 | 414.4 | Buy | 12,897,191 | 13426 | LSE | |
| 01:39:57 | 414.4 | 590 | AT | 414.35 | 414.4 | Buy | 12,896,541 | 13425 | LSE | |
| 01:39:57 | 414.4 | 556 | AT | 414.35 | 414.4 | Buy | 12,895,951 | 13424 | LSE | |
| 01:39:57 | 414.4 | 573 | AT | 414.35 | 414.4 | Buy | 12,895,395 | 13423 | LSE | |
| 01:39:55 | 414.4 | 2 | O | 414.3 | 414.4 | Buy | 12,894,822 | 13422 | LSE | |
| 01:39:55 | 414.4 | 46 | O | 414.3 | 414.4 | Buy | 12,894,820 | 13421 | LSE | |
| 01:39:55 | 414.4 | 25 | O | 414.3 | 414.4 | Buy | 12,894,774 | 13420 | LSE | |
| 01:39:46 | 414.35 | 1240 | AT | 414.25 | 414.35 | Buy | 12,894,749 | 13419 | LSE | |
| 01:39:46 | 414.35 | 2564 | AT | 414.25 | 414.35 | Buy | 12,893,509 | 13418 | LSE | |
| 01:39:43 | 414.25 | 3 | O | 414.25 | 414.35 | Sell | 12,890,945 | 13417 | LSE | |
| 01:39:41 | 414.35 | 119 | AT | 414.3 | 414.35 | Buy | 12,890,942 | 13416 | LSE | |
| 01:39:41 | 414.35 | 1600 | AT | 414.3 | 414.35 | Buy | 12,890,823 | 13415 | LSE | |
| 01:39:41 | 414.35 | 787 | AT | 414.35 | 414.4 | Sell | 12,889,223 | 13414 | LSE | |
| 01:39:40 | 414.35 | 1123 | AT | 414.3 | 414.35 | Buy | 12,888,436 | 13413 | LSE | |
| 01:39:40 | 414.3 | 24 | AT | 414.25 | 414.3 | Buy | 12,887,313 | 13412 | LSE | |
| 01:39:40 | 414.3 | 401 | AT | 414.25 | 414.3 | Buy | 12,887,289 | 13411 | LSE | |
| 01:39:40 | 414.3 | 1119 | AT | 414.25 | 414.3 | Buy | 12,886,888 | 13410 | LSE | |
| 01:39:40 | 414.25 | 1042 | AT | 414.2 | 414.25 | Buy | 12,885,769 | 13409 | LSE | |
| 01:39:40 | 414.25 | 192 | AT | 414.2 | 414.25 | Buy | 12,884,727 | 13408 | LSE | |
| 01:39:40 | 414.25 | 1160 | AT | 414.2 | 414.25 | Buy | 12,884,535 | 13407 | LSE | |
| 01:39:40 | 414.25 | 2086 | AT | 414.2 | 414.25 | Buy | 12,883,375 | 13406 | LSE | |
| 01:39:36 | 414.25 | 1155 | AT | 414.2 | 414.25 | Buy | 12,881,289 | 13405 | LSE | |
| 01:39:35 | 414.25 | 120 | O | 414.2 | 414.25 | Buy | 12,880,134 | 13404 | LSE | |
| 01:39:35 | 414.25 | 2427 | AT | 414.25 | 414.3 | Sell | 12,880,014 | 13403 | LSE | |
| 01:39:35 | 414.25 | 571 | AT | 414.25 | 414.3 | Sell | 12,877,587 | 13402 | LSE | |
| 01:39:35 | 414.25 | 191 | AT | 414.25 | 414.3 | Sell | 12,877,016 | 13401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
