Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.95

-3.80

( -0.81% )

Updated: 02:40:30

Delayed by 15 minutes

Trade 26451 - 26401 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:37	420.0	624	AT	419.9	420.0	Buy		28,300,676	26451	LSE
03:22:37	419.9	2413	AT	419.9	420.1	Sell		28,300,052	26450	LSE
03:22:37	419.9	2079	AT	419.9	420.1	Sell		28,297,639	26449	LSE
03:22:37	419.9	624	AT	419.9	420.1	Sell		28,295,560	26448	LSE
03:22:37	420.0	2079	AT	419.8	420.0	Buy		28,294,936	26447	LSE
03:22:37	419.8	600	AT	419.8	420.05	Sell		28,292,857	26446	LSE
03:22:37	420.0	4000	AT	419.75	420.0	Buy		28,292,257	26445	LSE
03:22:37	420.0	2400	AT	419.75	420.0	Buy		28,288,257	26444	LSE
03:22:37	420.0	2079	AT	419.75	420.0	Buy		28,285,857	26443	LSE
03:22:37	419.95	2079	AT	419.75	419.95	Buy		28,283,778	26442	LSE
03:22:37	419.9	350	AT	419.75	419.9	Buy		28,281,699	26441	LSE
03:22:37	419.75	160	AT	419.75	419.85	Sell		28,281,349	26440	LSE
03:22:37	419.75	780	AT	419.75	419.85	Sell		28,281,189	26439	LSE
03:22:37	419.75	1123	AT	419.75	419.85	Sell		28,280,409	26438	LSE
03:22:37	419.75	499	AT	419.75	419.85	Sell		28,279,286	26437	LSE
03:22:37	419.75	900	AT	419.75	419.9	Sell		28,278,787	26436	LSE
03:22:37	419.75	150	AT	419.75	419.9	Sell		28,277,887	26435	LSE
03:22:37	419.75	150	AT	419.75	419.95	Sell		28,277,737	26434	LSE
03:22:37	419.75	314	AT	419.75	419.95	Sell		28,277,587	26433	LSE
03:22:37	419.8	286	AT	419.8	419.95	Sell		28,277,273	26432	LSE
03:22:37	419.8	300	AT	419.8	419.95	Sell		28,276,987	26431	LSE
03:22:37	419.85	586	AT	419.75	419.85	Buy		28,276,687	26430	LSE
03:22:37	419.85	925	AT	419.75	419.85	Buy		28,276,101	26429	LSE
03:22:37	419.75	160	AT	419.75	419.85	Sell		28,275,176	26428	LSE
03:22:37	419.75	594	AT	419.75	419.85	Sell		28,275,016	26427	LSE
03:22:37	419.75	900	AT	419.75	419.85	Sell		28,274,422	26426	LSE
03:22:37	419.75	900	AT	419.75	419.85	Sell		28,273,522	26425	LSE
03:22:37	419.75	1809	AT	419.75	419.85	Sell		28,272,622	26424	LSE
03:22:37	419.75	25	AT	419.75	419.85	Sell		28,270,813	26423	LSE
03:22:37	419.8	887	AT	419.8	419.85	Sell		28,270,788	26422	LSE
03:22:37	419.9	1024	AT	419.8	419.95	Buy		28,269,901	26421	LSE
03:22:37	419.9	265	AT	419.9	419.95	Sell		28,268,877	26420	LSE
03:22:37	419.9	1852	AT	419.9	419.95	Sell		28,268,612	26419	LSE
03:22:37	419.9	828	AT	419.8	419.95	Buy		28,266,760	26418	LSE
03:22:37	419.9	1289	AT	419.9	419.95	Sell		28,265,932	26417	LSE
03:22:37	419.9	828	AT	419.9	419.95	Sell		28,264,643	26416	LSE
03:22:37	419.9	36	AT	419.8	419.95	Buy		28,263,815	26415	LSE
03:22:37	419.9	2000	AT	419.9	419.95	Sell		28,263,779	26414	LSE
03:22:37	419.9	1000	AT	419.9	420.0	Sell		28,261,779	26413	LSE
03:22:37	419.9	2000	AT	419.9	420.0	Sell		28,260,779	26412	LSE
03:22:37	419.9	925	AT	419.9	420.1	Sell		28,258,779	26411	LSE
03:22:36	420.0	84	AT	419.8	420.0	Buy		28,257,854	26410	LSE
03:22:36	419.9	2540	AT	419.9	420.1	Sell		28,257,770	26409	LSE
03:22:36	419.9	2079	AT	419.9	420.1	Sell		28,255,230	26408	LSE
03:22:36	419.9	283	AT	419.9	420.1	Sell		28,253,151	26407	LSE
03:22:36	419.9	84	AT	419.9	420.1	Sell		28,252,868	26406	LSE
03:22:36	420.0	600	AT	419.85	420.0	Buy		28,252,784	26405	LSE
03:22:36	420.0	1154	AT	419.85	420.0	Buy		28,252,184	26404	LSE
03:22:36	420.0	2079	AT	419.85	420.0	Buy		28,251,030	26403	LSE
03:22:36	419.95	2079	AT	419.75	419.95	Buy		28,248,951	26402	LSE
03:22:36	419.85	283	AT	419.75	419.85	Buy		28,246,872	26401	LSE

INTESA SANPAOLO

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

QF Opportunita Italia

Amundi Msci Ex Usa Mega ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions