Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.55

-3.20

( -0.68% )

Updated: 02:48:26

Delayed by 15 minutes

Trade 1301 - 1251 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:04	417.35	1	O	418.75	418.9	Sell		1,753,654	1301	LSE
19:06:04	417.35	5	O	418.7	418.85	Sell		1,753,653	1300	LSE
19:06:04	417.35	2	O	418.7	418.85	Sell		1,753,648	1299	LSE
19:06:04	417.35	13	O	418.7	418.85	Sell		1,753,646	1298	LSE
19:06:04	417.35	120	O	418.7	418.85	Sell		1,753,633	1297	LSE
19:06:04	417.35	11	O	418.7	418.85	Sell		1,753,513	1296	LSE
19:06:04	417.35	5	O	418.7	418.85	Sell		1,753,502	1295	LSE
19:06:03	417.35	3	O	418.7	418.85	Sell		1,753,497	1294	LSE
19:06:03	417.35	11	O	418.7	418.85	Sell		1,753,494	1293	LSE
19:06:03	417.35	1	O	418.7	418.85	Sell		1,753,483	1292	LSE
19:06:03	417.2	1	O	418.7	418.85	Sell		1,753,482	1291	LSE
19:06:03	417.35	5	O	418.7	418.85	Sell		1,753,481	1290	LSE
19:06:03	417.35	2	O	418.7	418.85	Sell		1,753,476	1289	LSE
19:06:02	417.35	2	O	418.7	418.85	Sell		1,753,474	1288	LSE
19:06:02	417.35	2	O	418.7	418.85	Sell		1,753,472	1287	LSE
19:06:02	417.35	23	O	418.7	418.85	Sell		1,753,470	1286	LSE
19:06:02	417.2	57	O	418.7	418.85	Sell		1,753,447	1285	LSE
19:06:02	417.2	20	O	418.7	418.85	Sell		1,753,390	1284	LSE
19:06:01	417.2	1	O	418.7	418.85	Sell		1,753,370	1283	LSE
19:06:01	417.35	4	O	418.7	418.85	Sell		1,753,369	1282	LSE
19:06:01	417.35	7	O	418.7	418.85	Sell		1,753,365	1281	LSE
19:06:01	417.35	4	O	418.7	418.85	Sell		1,753,358	1280	LSE
19:06:01	417.35	1	O	418.7	418.85	Sell		1,753,354	1279	LSE
19:06:01	417.35	11	O	418.7	418.85	Sell		1,753,353	1278	LSE
19:06:01	417.2	11	O	418.7	418.85	Sell		1,753,342	1277	LSE
19:06:01	417.35	4	O	418.7	418.85	Sell		1,753,331	1276	LSE
19:06:01	417.2	1	O	418.7	418.85	Sell		1,753,327	1275	LSE
19:06:00	417.35	1	O	418.7	418.9	Sell		1,753,326	1274	LSE
19:06:00	417.35	2	O	418.7	418.9	Sell		1,753,325	1273	LSE
19:06:00	417.35	7	O	418.7	418.9	Sell		1,753,323	1272	LSE
19:06:00	417.35	2	O	418.7	418.9	Sell		1,753,316	1271	LSE
19:06:00	417.2	2	O	418.7	418.9	Sell		1,753,314	1270	LSE
19:06:00	417.35	1	O	418.7	418.9	Sell		1,753,312	1269	LSE
19:05:59	417.2	27	O	418.7	418.9	Sell		1,753,311	1268	LSE
19:05:59	417.35	2	O	418.7	418.9	Sell		1,753,284	1267	LSE
19:05:59	418.84	2	O	418.7	418.9	Buy		1,753,282	1266	LSE
19:05:59	417.35	2	O	418.7	418.9	Sell		1,753,280	1265	LSE
19:05:59	417.35	2	O	418.7	418.9	Sell		1,753,278	1264	LSE
19:05:58	417.35	1	O	418.7	418.9	Sell		1,753,276	1263	LSE
19:05:58	417.35	5	O	418.7	418.9	Sell		1,753,275	1262	LSE
19:05:58	417.35	3	O	418.7	418.9	Sell		1,753,270	1261	LSE
19:05:58	417.2	7	O	418.7	418.9	Sell		1,753,267	1260	LSE
19:05:58	417.35	8	O	418.7	418.9	Sell		1,753,260	1259	LSE
19:05:58	417.2	2	O	418.7	418.9	Sell		1,753,252	1258	LSE
19:05:57	417.35	2	O	418.7	418.9	Sell		1,753,250	1257	LSE
19:05:57	417.35	1	O	418.7	418.9	Sell		1,753,248	1256	LSE
19:05:57	417.35	6	O	418.7	418.9	Sell		1,753,247	1255	LSE
19:05:57	417.35	1	O	418.7	418.9	Sell		1,753,241	1254	LSE
19:05:57	417.2	30	O	418.7	418.9	Sell		1,753,240	1253	LSE
19:05:57	417.35	2	O	418.7	418.9	Sell		1,753,210	1252	LSE
19:05:57	417.35	2	O	418.7	418.9	Sell		1,753,208	1251	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers Esg Usd Emergi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Dow IncAktie Aktueller D...

Marquis Balanced Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions