Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.95

-3.80

( -0.81% )

Updated: 02:40:30

Delayed by 15 minutes

Trade 19601 - 19551 (02:56-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:10	411.45	1659	AT	411.45	411.5	Sell		19,495,538	19601	LSE
02:56:10	411.45	654	AT	411.45	411.5	Sell		19,493,879	19600	LSE
02:56:10	411.45	400	AT	411.45	411.5	Sell		19,493,225	19599	LSE
02:56:10	411.45	409	AT	411.45	411.5	Sell		19,492,825	19598	LSE
02:56:10	411.5	1659	AT	411.5	411.6	Sell		19,492,416	19597	LSE
02:56:10	411.5	1504	AT	411.5	411.6	Sell		19,490,757	19596	LSE
02:56:10	411.55	916	AT	411.55	411.6	Sell		19,489,253	19595	LSE
02:56:10	411.55	571	AT	411.55	411.6	Sell		19,488,337	19594	LSE
02:56:10	411.55	61	AT	411.55	411.6	Sell		19,487,766	19593	LSE
02:56:10	411.55	644	AT	411.5	411.55	Buy		19,487,705	19592	LSE
02:56:10	411.55	1600	AT	411.5	411.55	Buy		19,487,061	19591	LSE
02:56:10	411.55	1318	AT	411.55	411.65	Sell		19,485,461	19590	LSE
02:56:10	411.55	2142	AT	411.55	411.65	Sell		19,484,143	19589	LSE
02:56:10	411.55	58	AT	411.55	411.65	Sell		19,482,001	19588	LSE
02:56:07	411.6	209	AT	411.6	411.65	Sell		19,481,943	19587	LSE
02:56:07	411.6	1090	AT	411.6	411.65	Sell		19,481,734	19586	LSE
02:56:06	411.65	856	AT	411.65	411.7	Sell		19,480,644	19585	LSE
02:56:06	411.65	541	AT	411.65	411.7	Sell		19,479,788	19584	LSE
02:56:06	411.65	249	AT	411.65	411.7	Sell		19,479,247	19583	LSE
02:56:06	411.65	1106	AT	411.65	411.7	Sell		19,478,998	19582	LSE
02:56:06	411.65	4109	AT	411.65	411.7	Sell		19,477,892	19581	LSE
02:56:06	411.65	1520	AT	411.65	411.7	Sell		19,473,783	19580	LSE
02:56:03	411.7	763	AT	411.7	411.75	Sell		19,472,263	19579	LSE
02:56:02	411.7	397	AT	411.65	411.7	Buy		19,471,500	19578	LSE
02:56:02	411.7	1337	AT	411.65	411.7	Buy		19,471,103	19577	LSE
02:56:02	411.7	14	AT	411.7	411.75	Sell		19,469,766	19576	LSE
02:56:01	411.7	640	AT	411.7	411.75	Sell		19,469,752	19575	LSE
02:55:58	411.75	806	AT	411.75	411.8	Sell		19,469,112	19574	LSE
02:55:58	411.75	571	AT	411.75	411.8	Sell		19,468,306	19573	LSE
02:55:58	411.75	533	AT	411.65	411.75	Buy		19,467,735	19572	LSE
02:55:57	411.65	4304	AT	411.6	411.65	Buy		19,467,202	19571	LSE
02:55:57	411.65	256	AT	411.6	411.65	Buy		19,462,898	19570	LSE
02:55:57	411.65	940	AT	411.6	411.65	Buy		19,462,642	19569	LSE
02:55:57	411.65	1303	AT	411.6	411.65	Buy		19,461,702	19568	LSE
02:55:57	411.65	416	AT	411.6	411.65	Buy		19,460,399	19567	LSE
02:55:53	411.61	1000	O	411.55	411.65	Buy		19,459,983	19566	LSE
02:55:52	411.605	408	O	411.55	411.65	Buy		19,458,983	19565	LSE
02:55:48	411.61	2415	O	411.55	411.65	Buy		19,458,575	19564	LSE
02:55:39	411.65	4	O	411.55	411.65	Buy		19,456,160	19563	LSE
02:55:37	411.6	1037	AT	411.6	411.65	Sell		19,456,156	19562	LSE
02:55:37	411.6	241	AT	411.55	411.6	Buy		19,455,119	19561	LSE
02:55:37	411.6	971	AT	411.6	411.65	Sell		19,454,878	19560	LSE
02:55:37	411.6	541	AT	411.6	411.65	Sell		19,453,907	19559	LSE
02:55:35	411.55	609	AT	411.55	411.65	Sell		19,453,366	19558	LSE
02:55:35	411.6	1659	AT	411.6	411.65	Sell		19,452,757	19557	LSE
02:55:35	411.6	1669	AT	411.6	411.65	Sell		19,451,098	19556	LSE
02:55:35	411.6	1687	AT	411.6	411.65	Sell		19,449,429	19555	LSE
02:55:33	411.65	3400	AT	411.65	411.7	Sell		19,447,742	19554	LSE
02:55:33	411.65	1198	AT	411.65	411.75	Sell		19,444,342	19553	LSE
02:55:31	411.65	3	O	411.65	411.75	Sell		19,443,144	19552	LSE
02:55:30	411.742	48	O	411.65	411.75	Buy		19,443,141	19551	LSE

INTESA SANPAOLO

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

QF Opportunita Italia

Amundi Msci Ex Usa Mega ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions