ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.55
-0.34%
US Dollar vs AUD
1.58823
-0.24%
Bitcoin
95,804.26
-2.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
465.50
-3.25
( -0.69% )
Updated: 02:48:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 27651 - 27601 (03:23-03:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:23:49 419.35 783 AT 419.2 419.35 Buy
29,739,610 27651 LSE
03:23:49 419.2 3333 AT 419.2 419.35 Sell
29,738,827 27650 LSE
03:23:49 419.2 1667 AT 419.2 419.35 Sell
29,735,494 27649 LSE
03:23:48 419.25 177 AT 419.25 419.35 Sell
29,733,827 27648 LSE
03:23:47 419.05 900 AT 419.05 419.25 Sell
29,733,650 27647 LSE
03:23:47 418.95 195 AT 418.95 419.4 Sell
29,732,750 27646 LSE
03:23:47 419.0 415 AT 419.0 419.4 Sell
29,732,555 27645 LSE
03:23:47 419.0 402 AT 419.0 419.4 Sell
29,732,140 27644 LSE
03:23:47 419.0 1366 AT 419.0 419.4 Sell
29,731,738 27643 LSE
03:23:47 419.05 479 AT 419.05 419.4 Sell
29,730,372 27642 LSE
03:23:47 419.05 434 AT 419.05 419.4 Sell
29,729,893 27641 LSE
03:23:47 419.25 151 AT 419.25 419.4 Sell
29,729,459 27640 LSE
03:23:47 419.25 349 AT 419.25 419.4 Sell
29,729,308 27639 LSE
03:23:47 419.4 198 AT 419.0 419.4 Buy
29,728,959 27638 LSE
03:23:47 419.4 205 AT 419.0 419.4 Buy
29,728,761 27637 LSE
03:23:47 419.4 162 AT 419.0 419.4 Buy
29,728,556 27636 LSE
03:23:47 419.4 104 AT 419.0 419.4 Buy
29,728,394 27635 LSE
03:23:47 419.35 198 AT 419.35 419.4 Sell
29,728,290 27634 LSE
03:23:47 419.35 1096 AT 419.35 419.4 Sell
29,728,092 27633 LSE
03:23:47 419.15 1880 AT 419.15 419.35 Sell
29,726,996 27632 LSE
03:23:47 419.15 1370 AT 419.15 419.2 Sell
29,725,116 27631 LSE
03:23:47 418.95 1083 AT 418.9 418.95 Buy
29,723,746 27630 LSE
03:23:47 418.9 860 AT 418.9 418.95 Sell
29,722,663 27629 LSE
03:23:47 419.15 2354 AT 418.6 419.15 Buy
29,721,803 27628 LSE
03:23:47 419.15 1004 AT 418.6 419.15 Buy
29,719,449 27627 LSE
03:23:47 419.1 926 AT 418.6 419.1 Buy
29,718,445 27626 LSE
03:23:47 419.05 1077 AT 418.6 419.05 Buy
29,717,519 27625 LSE
03:23:47 418.95 11500 AT 418.6 418.95 Buy
29,716,442 27624 LSE
03:23:47 418.85 1083 AT 418.6 418.85 Buy
29,704,942 27623 LSE
03:23:47 418.85 1645 AT 418.6 418.85 Buy
29,703,859 27622 LSE
03:23:47 419.0 2219 AT 419.0 419.25 Sell
29,702,214 27621 LSE
03:23:46 419.25 2 O 419.0 419.25 Buy
29,699,995 27620 LSE
03:23:46 419.0 2000 AT 419.0 419.35 Sell
29,699,993 27619 LSE
03:23:45 419.1 2121 AT 419.1 419.35 Sell
29,697,993 27618 LSE
03:23:45 419.45 2476 AT 419.45 419.65 Sell
29,695,872 27617 LSE
03:23:45 419.45 1270 AT 419.45 419.65 Sell
29,693,396 27616 LSE
03:23:45 419.45 458 AT 419.45 419.75 Sell
29,692,126 27615 LSE
03:23:44 419.6 1084 AT 419.5 419.6 Buy
29,691,668 27614 LSE
03:23:44 419.55 729 AT 419.5 419.55 Buy
29,690,584 27613 LSE
03:23:43 419.45 132 AT 419.45 419.65 Sell
29,689,855 27612 LSE
03:23:43 419.55 371 AT 419.55 419.65 Sell
29,689,723 27611 LSE
03:23:43 419.55 1897 AT 419.55 419.65 Sell
29,689,352 27610 LSE
03:23:43 419.65 669 AT 419.65 419.8 Sell
29,687,455 27609 LSE
03:23:43 419.65 345 AT 419.65 419.85 Sell
29,686,786 27608 LSE
03:23:43 419.65 439 AT 419.65 419.85 Sell
29,686,441 27607 LSE
03:23:43 419.65 430 AT 419.65 419.85 Sell
29,686,002 27606 LSE
03:23:43 419.85 1481 AT 419.85 419.95 Sell
29,685,572 27605 LSE
03:23:43 419.85 1481 AT 419.85 419.95 Sell
29,684,091 27604 LSE
03:23:43 419.85 794 AT 419.85 419.95 Sell
29,682,610 27603 LSE
03:23:43 419.9 682 AT 419.9 420.15 Sell
29,681,816 27602 LSE
03:23:42 420.05 128 AT 419.85 420.05 Buy
29,681,134 27601 LSE

Your Recent History

LSE
BP.
Bp
AQSE
FIND.GB
WisdomTree Commodity Sec...
BIT
S24979
SG ISSUER
BIT
F20448
Vontobel Financial Produ...
BIT
P14CS2
BNP Paribas Issuance
BIT
F37672
Vontobel Financial Produ...
BIT
UC5T01
Unicredit Bank
BIT
UC4CTA
Unicredit Bank
BIT
XQUE
Xtrackers Esg Usd Emergi...
BIT
F25177
Vontobel Financial Produ...
BIT
F21372
Vontobel Financial Produ...
BIT
S5LTIT
Societe Generale Effekten
BIT
PRM49
Prismi
BIT
1DOW
Dow IncAktie Aktueller D...
NASDAQ
DDVSX
Marquis Balanced Portfol...
TG
GMZB
Ally Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads