Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.90

-2.85

( -0.61% )

Updated: 02:45:20

Delayed by 15 minutes

Trade 3801 - 3751 (19:29-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:05	419.55	282	AT	419.45	419.55	Buy		3,790,364	3801	LSE
19:29:00	419.5	4767	O	419.45	419.55	Sell		3,790,082	3800	LSE
19:28:57	419.475	827	O	419.45	419.55	Sell		3,785,315	3799	LSE
19:28:46	419.5	307	O	419.4	419.5	Buy		3,784,488	3798	LSE
19:28:41	419.5	2	O	419.4	419.5	Buy		3,784,181	3797	LSE
19:28:37	419.4	282	AT	419.35	419.4	Buy		3,784,179	3796	LSE
19:28:35	419.4	1	O	419.3	419.4	Buy		3,783,897	3795	LSE
19:28:33	419.35	593	AT	419.2	419.35	Buy		3,783,896	3794	LSE
19:28:33	419.35	642	AT	419.2	419.35	Buy		3,783,303	3793	LSE
19:28:33	419.35	905	AT	419.2	419.35	Buy		3,782,661	3792	LSE
19:28:33	419.3	30	AT	419.3	419.4	Sell		3,781,756	3791	LSE
19:28:32	419.4	905	AT	419.4	419.55	Sell		3,781,726	3790	LSE
19:28:29	419.5	364	AT	419.5	419.6	Sell		3,780,821	3789	LSE
19:28:29	419.5	430	AT	419.5	419.6	Sell		3,780,457	3788	LSE
19:28:29	419.55	285	AT	419.55	419.6	Sell		3,780,027	3787	LSE
19:28:29	419.55	571	AT	419.55	419.6	Sell		3,779,742	3786	LSE
19:28:29	419.55	274	AT	419.55	419.6	Sell		3,779,171	3785	LSE
19:28:29	419.55	612	AT	419.55	419.6	Sell		3,778,897	3784	LSE
19:28:29	419.55	1107	AT	419.55	419.6	Sell		3,778,285	3783	LSE
19:28:29	419.6	26	AT	419.6	419.65	Sell		3,777,178	3782	LSE
19:28:29	419.6	335	AT	419.6	419.65	Sell		3,777,152	3781	LSE
19:28:29	419.6	1502	AT	419.6	419.65	Sell		3,776,817	3780	LSE
19:28:29	419.6	18	AT	419.6	419.65	Sell		3,775,315	3779	LSE
19:28:29	419.65	1623	AT	419.65	419.75	Sell		3,775,297	3778	LSE
19:28:29	419.65	1623	AT	419.65	419.75	Sell		3,773,674	3777	LSE
19:28:29	419.65	943	AT	419.65	419.75	Sell		3,772,051	3776	LSE
19:28:29	419.65	416	AT	419.65	419.75	Sell		3,771,108	3775	LSE
19:28:14	419.65	152	O	419.65	419.75	Sell		3,770,692	3774	LSE
19:28:14	419.7	628	AT	419.6	419.7	Buy		3,770,540	3773	LSE
19:28:14	419.7	480	AT	419.6	419.7	Buy		3,769,912	3772	LSE
19:28:14	419.7	1711	AT	419.6	419.7	Buy		3,769,432	3771	LSE
19:28:14	419.7	408	AT	419.6	419.7	Buy		3,767,721	3770	LSE
19:28:14	419.7	282	AT	419.6	419.7	Buy		3,767,313	3769	LSE
19:28:14	419.7	629	AT	419.6	419.7	Buy		3,767,031	3768	LSE
19:28:14	419.7	381	AT	419.6	419.7	Buy		3,766,402	3767	LSE
19:28:14	419.7	416	AT	419.6	419.7	Buy		3,766,021	3766	LSE
19:28:14	419.7	905	AT	419.6	419.7	Buy		3,765,605	3765	LSE
19:28:14	419.65	6027	AT	419.65	419.75	Sell		3,764,700	3764	LSE
19:28:14	419.65	45	AT	419.65	419.75	Sell		3,758,673	3763	LSE
19:28:11	419.65	680	O	419.65	419.75	Sell		3,758,628	3762	LSE
19:28:08	419.7	2578	AT	419.65	419.7	Buy		3,757,948	3761	LSE
19:28:08	419.7	902	AT	419.6	419.7	Buy		3,755,370	3760	LSE
19:28:08	419.65	618	AT	419.55	419.65	Buy		3,754,468	3759	LSE
19:27:53	419.65	2	O	419.55	419.65	Buy		3,753,850	3758	LSE
19:27:51	419.6	1726	O	419.55	419.65			3,753,848	3757	LSE
19:27:44	419.65	4	O	419.55	419.65	Buy		3,752,122	3756	LSE
19:27:44	419.55	1206	AT	419.55	419.65	Sell		3,752,118	3755	LSE
19:27:26	419.65	1	O	419.55	419.65	Buy		3,750,912	3754	LSE
19:27:16	419.6	534	AT	419.55	419.6	Buy		3,750,911	3753	LSE
19:27:15	419.6	1555	AT	419.6	419.65	Sell		3,750,377	3752	LSE
19:27:14	419.6	191	AT	419.6	419.65	Sell		3,748,822	3751	LSE

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions